| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.436436 | SI Trade Currency Conversion |
08:10:03 - 09-Jul-26 |
| Unknown* | 11 | $9.419955 | SI Trade Currency Conversion |
16:23:22 - 08-Jul-26 |
| Unknown* | 19 | $9.418814 | SI Trade Currency Conversion |
16:23:20 - 08-Jul-26 |
| Unknown* | 19 | $9.418814 | SI Trade Currency Conversion |
16:23:18 - 08-Jul-26 |
| Unknown* | 19 | $9.418814 | SI Trade Currency Conversion |
16:23:16 - 08-Jul-26 |
| Unknown* | 9 | $9.419955 | SI Trade Currency Conversion |
16:23:13 - 08-Jul-26 |
| Unknown* | 9 | $9.418814 | SI Trade Currency Conversion |
16:23:13 - 08-Jul-26 |
| Unknown* | 9 | $9.418814 | SI Trade Currency Conversion |
16:23:11 - 08-Jul-26 |
| Unknown* | 9 | $9.418814 | SI Trade Currency Conversion |
16:23:11 - 08-Jul-26 |
| Unknown* | 9 | $9.418814 | SI Trade Currency Conversion |
16:23:10 - 08-Jul-26 |
| Unknown* | 8 | $9.419955 | SI Trade Currency Conversion |
16:23:09 - 08-Jul-26 |
| Unknown* | 0 | $9.42338 | SI Trade Currency Conversion |
15:45:45 - 08-Jul-26 |
| Unknown* | 9 | $9.42338 | SI Trade Currency Conversion |
15:45:43 - 08-Jul-26 |
| Unknown* | 0 | $9.542099 | SI Trade Currency Conversion |
13:44:27 - 08-Jul-26 |
| Unknown* | 1 | $9.50557 | SI Trade Currency Conversion |
12:16:52 - 08-Jul-26 |
| Unknown* | 0 | $9.585551 | SI Trade Currency Conversion |
11:52:19 - 07-Jul-26 |
| Buy* | 200 | $9.624 | Automatic Execution |
08:39:33 - 07-Jul-26 |
| Unknown* | 0 | $9.387857 | SI Trade Currency Conversion |
13:34:28 - 02-Jul-26 |
| Unknown* | 0 | $9.343478 | SI Trade Currency Conversion |
13:34:14 - 02-Jul-26 |
| Unknown* | 0 | $9.177668 | SI Trade Currency Conversion |
10:15:20 - 01-Jul-26 |
| Unknown* | 0 | $9.193637 | SI Trade Currency Conversion |
12:25:55 - 30-Jun-26 |
| Unknown* | 0 | $9.193637 | SI Trade Currency Conversion |
12:25:53 - 30-Jun-26 |
| Buy* | 3 | $9.182 | Automatic Execution |
09:51:48 - 30-Jun-26 |
| Unknown* | 0 | $9.198198 | SI Trade Currency Conversion |
08:00:13 - 30-Jun-26 |
| Unknown* | 0 | $9.110214 | SI Trade Currency Conversion |
11:59:37 - 26-Jun-26 |
| Unknown* | 0 | $9.082941 | SI Trade Currency Conversion |
11:52:09 - 26-Jun-26 |
| Unknown* | 0 | $9.205998 | SI Trade Currency Conversion |
15:06:22 - 25-Jun-26 |
| Unknown* | 0 | $9.141121 | SI Trade Currency Conversion |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $9.113314 | SI Trade Currency Conversion |
09:29:24 - 23-Jun-26 |
| Unknown* | 0 | $9.141339 | SI Trade Currency Conversion |
09:26:19 - 19-Jun-26 |
| Unknown* | 0 | $9.242045 | SI Trade Currency Conversion |
08:00:08 - 19-Jun-26 |
| Unknown* | 0 | $9.30178 | SI Trade Currency Conversion |
12:10:45 - 17-Jun-26 |
| Unknown* | 0 | $9.01123 | SI Trade Currency Conversion |
08:19:06 - 12-Jun-26 |
| Unknown* | 0 | $8.958465 | SI Trade Currency Conversion |
10:52:00 - 11-Jun-26 |
| Unknown* | 0 | $8.910496 | SI Trade Currency Conversion |
08:05:04 - 10-Jun-26 |
| Unknown* | 0 | $8.888701 | SI Trade Currency Conversion |
16:27:51 - 08-Jun-26 |
| Buy* | 2,020 | $8.933 | Automatic Execution |
14:06:02 - 08-Jun-26 |
| Unknown* | 1 | $8.914061 | SI Trade Currency Conversion |
08:01:36 - 08-Jun-26 |
| Unknown* | 1 | $8.941104 | SI Trade Currency Conversion |
11:30:48 - 05-Jun-26 |
| Unknown* | 0 | $8.803492 | SI Trade Currency Conversion |
12:22:28 - 04-Jun-26 |
| Unknown* | 0 | $8.938644 | SI Trade Currency Conversion |
10:18:28 - 02-Jun-26 |
| Unknown* | 0 | $8.974252 | SI Trade Currency Conversion |
15:12:41 - 01-Jun-26 |
| Unknown* | 1 | $8.980076 | SI Trade Currency Conversion |
15:12:41 - 01-Jun-26 |
| Unknown* | 0 | $8.980076 | SI Trade Currency Conversion |
15:12:35 - 01-Jun-26 |
| Unknown* | 0 | $8.933487 | SI Trade Currency Conversion |
13:34:16 - 01-Jun-26 |
| Buy* | 198 | $8.886 | Automatic Execution |
16:19:35 - 28-May-26 |
| Unknown* | 1 | $8.948432 | SI Trade Currency Conversion |
09:16:11 - 21-May-26 |
| Unknown* | 2 | $8.948432 | SI Trade Currency Conversion |
09:16:06 - 21-May-26 |
| Unknown* | 2 | $8.948432 | SI Trade Currency Conversion |
09:16:00 - 21-May-26 |
| Unknown* | 2 | $8.948432 | SI Trade Currency Conversion |
09:11:57 - 21-May-26 |
| Unknown* | 2 | $8.948432 | SI Trade Currency Conversion |
09:11:51 - 21-May-26 |
| Unknown* | 0 | $8.96354 | SI Trade Currency Conversion |
08:03:02 - 21-May-26 |
| Buy* | 3,614 | $8.923 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 156 | $8.809 | Automatic Execution |
14:19:24 - 14-May-26 |
| Buy* | 3,517 | $8.809 | Automatic Execution |
14:19:24 - 14-May-26 |
| Buy* | 807 | $8.798 | Automatic Execution |
14:52:12 - 13-May-26 |
| Buy* | 2,850 | $8.798 | Automatic Execution |
14:47:27 - 13-May-26 |
| Sell* | 501 | $8.813 | Automatic Execution |
16:09:21 - 12-May-26 |
| Buy* | 813 | $8.796 | Automatic Execution |
15:12:48 - 12-May-26 |
| Buy* | 2,850 | $8.796 | Automatic Execution |
15:09:29 - 12-May-26 |
| Sell* | 496 | $8.861 | Automatic Execution |
16:16:24 - 11-May-26 |
| Unknown* | 0 | $8.828677 | SI Trade Currency Conversion |
08:33:45 - 11-May-26 |
| Sell* | 3,100 | $8.843 | Automatic Execution |
08:24:05 - 11-May-26 |
| Unknown* | 0 | $8.861463 | SI Trade Currency Conversion |
13:46:35 - 08-May-26 |
| Unknown* | 1 | $8.861463 | SI Trade Currency Conversion |
13:45:14 - 08-May-26 |
| Unknown* | 0 | $8.861463 | SI Trade Currency Conversion |
13:45:07 - 08-May-26 |
| Unknown* | 2 | $8.902063 | SI Trade Currency Conversion |
14:10:14 - 07-May-26 |
| Buy* | 2 | $8.925 | Automatic Execution |
13:52:09 - 07-May-26 |
| Unknown* | 6 | $8.938499 | SI Trade Currency Conversion |
07:00:40 - 07-May-26 |
| Unknown* | 6 | $8.938499 | SI Trade Currency Conversion |
07:00:40 - 07-May-26 |
| Unknown* | 0 | $8.938499 | SI Trade Currency Conversion |
07:00:39 - 07-May-26 |
| Unknown* | 0 | $8.938499 | SI Trade Currency Conversion |
07:00:39 - 07-May-26 |
| Unknown* | 2 | $8.853485 | SI Trade Currency Conversion |
08:05:08 - 29-Apr-26 |
| Unknown* | 2 | $8.855827 | SI Trade Currency Conversion |
08:05:07 - 29-Apr-26 |
| Unknown* | 2 | $8.855827 | SI Trade Currency Conversion |
08:05:03 - 29-Apr-26 |
| Unknown* | 2 | $8.855827 | SI Trade Currency Conversion |
08:04:59 - 29-Apr-26 |
| Unknown* | 2 | $8.854656 | SI Trade Currency Conversion |
08:04:54 - 29-Apr-26 |
| Unknown* | 1 | $8.854656 | SI Trade Currency Conversion |
08:04:49 - 29-Apr-26 |
| Unknown* | 0 | $8.7758 | SI Trade Currency Conversion |
08:05:10 - 27-Apr-26 |
| Unknown* | 1 | $8.7758 | SI Trade Currency Conversion |
08:05:05 - 27-Apr-26 |
| Unknown* | 0 | $8.774628 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Sell* | 13 | $8.683 | Automatic Execution |
16:12:35 - 09-Apr-26 |
| Buy* | 5 | $8.773 | Suspected BUY Trade |
08:05:30 - 08-Apr-26 |
| Unknown* | 0 | $8.511061 | SI Trade Currency Conversion |
10:26:23 - 07-Apr-26 |
| Unknown* | 1 | $8.512214 | SI Trade Currency Conversion |
10:26:23 - 07-Apr-26 |
| Unknown* | 0 | $8.486845 | SI Trade Currency Conversion |
08:09:04 - 07-Apr-26 |
| Unknown* | 0 | $8.066069 | SI Trade Currency Conversion |
08:04:55 - 30-Mar-26 |
| Unknown* | 1 | $8.068762 | SI Trade Currency Conversion |
08:01:01 - 23-Mar-26 |
| Sell* | 1 | $8.184 | Automatic Execution |
16:10:25 - 19-Mar-26 |
| Unknown* | 0 | $8.125086 | SI Trade Currency Conversion |
14:58:11 - 19-Mar-26 |
| Sell* | 3,753 | $8.131 | Automatic Execution |
13:28:03 - 19-Mar-26 |
| Unknown* | 0 | $8.429867 | SI Trade Currency Conversion |
08:14:45 - 18-Mar-26 |
| Unknown* | 0 | $8.42756 | SI Trade Currency Conversion |
08:14:40 - 18-Mar-26 |
| Sell* | 17,206 | $8.223 | Uncrossing Trade |
16:35:11 - 16-Mar-26 |
| Unknown* | 0 | $8.246152 | SI Trade Currency Conversion |
08:05:05 - 16-Mar-26 |
| Unknown* | 1 | $8.263322 | SI Trade Currency Conversion |
08:05:04 - 16-Mar-26 |
| Unknown* | 0 | $8.267901 | SI Trade Currency Conversion |
08:05:03 - 16-Mar-26 |
| Unknown* | 0 | $8.465167 | SI Trade Currency Conversion |
08:09:59 - 11-Mar-26 |
| Sell* | 78 | $8.322 | Automatic Execution |
16:16:22 - 09-Mar-26 |
| Unknown* | 1 | $8.344815 | SI Trade Currency Conversion |
14:48:14 - 06-Mar-26 |
| Unknown* | 84 | $8.64237 | SI Trade Currency Conversion |
11:24:00 - 05-Mar-26 |
| Unknown* | 13 | $8.64237 | SI Trade Currency Conversion |
11:23:59 - 05-Mar-26 |
| Unknown* | 13 | $8.64237 | SI Trade Currency Conversion |
11:19:55 - 05-Mar-26 |
| Unknown* | 12 | $8.64237 | SI Trade Currency Conversion |
11:19:22 - 05-Mar-26 |
| Unknown* | 13 | $8.641205 | SI Trade Currency Conversion |
11:18:59 - 05-Mar-26 |
| Unknown* | 1 | $8.671747 | SI Trade Currency Conversion |
08:05:37 - 02-Mar-26 |
| Unknown* | 2 | $8.674105 | SI Trade Currency Conversion |
08:05:37 - 02-Mar-26 |
| Unknown* | 2 | $8.676462 | SI Trade Currency Conversion |
08:05:36 - 02-Mar-26 |
| Unknown* | 2 | $8.67882 | SI Trade Currency Conversion |
08:05:35 - 02-Mar-26 |
| Unknown* | 2 | $8.679998 | SI Trade Currency Conversion |
08:05:34 - 02-Mar-26 |
| Unknown* | 1 | $8.67882 | SI Trade Currency Conversion |
08:05:33 - 02-Mar-26 |
| Unknown* | 1 | $8.681177 | SI Trade Currency Conversion |
08:05:33 - 02-Mar-26 |
| Unknown* | 1 | $8.683534 | SI Trade Currency Conversion |
08:05:30 - 02-Mar-26 |
| Unknown* | 1 | $8.674105 | SI Trade Currency Conversion |
08:05:16 - 02-Mar-26 |
| Unknown* | 1 | $8.674105 | SI Trade Currency Conversion |
08:05:15 - 02-Mar-26 |
| Unknown* | 0 | $8.641101 | SI Trade Currency Conversion |
08:05:15 - 02-Mar-26 |
| Unknown* | 0 | $8.879984 | SI Trade Currency Conversion |
14:22:22 - 27-Feb-26 |
| Unknown* | 50 | $8.650066 | SI Trade Currency Conversion |
09:09:33 - 24-Feb-26 |
| Unknown* | 0 | $8.8827 | SI Trade Currency Conversion |
08:25:25 - 23-Feb-26 |
| Unknown* | 0 | $8.8827 | SI Trade Currency Conversion |
08:25:12 - 23-Feb-26 |
| Unknown* | 0 | $8.879154 | SI Trade Currency Conversion |
08:05:12 - 23-Feb-26 |
| Unknown* | 0 | $8.898066 | SI Trade Currency Conversion |
08:01:04 - 23-Feb-26 |
| Sell* | 4,706 | $8.822 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Sell* | 10,048 | $8.822 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Unknown* | 1 | $8.745866 | SI Trade Currency Conversion |
08:00:35 - 17-Feb-26 |
| Unknown* | 50 | $8.730361 | SI Trade Currency Conversion |
16:16:08 - 16-Feb-26 |
| Sell* | 50 | $8.723 | Automatic Execution |
15:43:29 - 16-Feb-26 |
| Unknown* | 40 | $8.735107 | SI Trade Currency Conversion |
14:18:19 - 16-Feb-26 |
| Unknown* | 30 | $8.743414 | SI Trade Currency Conversion |
11:53:40 - 16-Feb-26 |
| Unknown* | 194 | $8.975994 | SI Trade Currency Conversion |
16:29:25 - 10-Feb-26 |
| Sell* | 407 | $8.994 | Automatic Execution |
16:12:12 - 10-Feb-26 |
| Unknown* | 0 | $8.948502 | SI Trade Currency Conversion |
10:17:17 - 09-Feb-26 |
| Unknown* | 0 | $9.015899 | SI Trade Currency Conversion |
08:05:02 - 09-Feb-26 |
| Sell* | 2,254 | $8.97 | Automatic Execution |
16:19:18 - 06-Feb-26 |
| Unknown* | 6 | $8.92481 | SI Trade Currency Conversion |
08:08:36 - 06-Feb-26 |
| Sell* | 133 | $8.97 | Automatic Execution |
13:14:13 - 05-Feb-26 |
| Unknown* | 0 | $8.987494 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Sell* | 58 | $8.984 | Automatic Execution |
15:54:03 - 04-Feb-26 |
| Sell* | 6,055 | $8.992 | Automatic Execution |
15:46:00 - 04-Feb-26 |
| Sell* | 2,249 | $8.978 | Automatic Execution |
15:38:12 - 04-Feb-26 |
| Sell* | 6,055 | $8.978 | Automatic Execution |
15:38:12 - 04-Feb-26 |
| Unknown* | 0 | $9.009347 | SI Trade Currency Conversion |
08:03:07 - 04-Feb-26 |
| Sell* | 14,150 | $9.006 | Automatic Execution |
14:58:22 - 03-Feb-26 |
| Unknown* | 0 | $8.902675 | SI Trade Currency Conversion |
08:07:14 - 30-Jan-26 |
| Unknown* | 0 | $8.931293 | SI Trade Currency Conversion |
08:07:07 - 30-Jan-26 |
| Unknown* | 4 | $8.937255 | SI Trade Currency Conversion |
08:07:02 - 30-Jan-26 |
| Unknown* | 4 | $8.938448 | SI Trade Currency Conversion |
08:05:55 - 30-Jan-26 |
| Unknown* | 4 | $8.938448 | SI Trade Currency Conversion |
08:05:51 - 30-Jan-26 |
| Unknown* | 4 | $8.938448 | SI Trade Currency Conversion |
08:05:40 - 30-Jan-26 |
| Unknown* | 1 | $8.938448 | SI Trade Currency Conversion |
08:05:23 - 30-Jan-26 |
| Unknown* | 1 | $8.93964 | SI Trade Currency Conversion |
08:05:12 - 30-Jan-26 |
| Buy* | 1 | $8.948 | Automatic Execution |
08:05:12 - 30-Jan-26 |
| Unknown* | 1 | $8.93964 | SI Trade Currency Conversion |
08:05:10 - 30-Jan-26 |
| Buy* | 1 | $8.948 | Automatic Execution |
08:05:10 - 30-Jan-26 |
| Unknown* | 1 | $8.93964 | SI Trade Currency Conversion |
08:05:10 - 30-Jan-26 |
| Unknown* | 1 | $8.951565 | SI Trade Currency Conversion |
08:05:10 - 30-Jan-26 |
| Buy* | 1 | $8.948 | Automatic Execution |
08:05:10 - 30-Jan-26 |
| Unknown* | 0 | $8.951565 | SI Trade Currency Conversion |
08:05:08 - 30-Jan-26 |
| Buy* | 1 | $8.948 | Automatic Execution |
08:05:08 - 30-Jan-26 |
| Sell* | 181 | $8.839 | Automatic Execution |
16:11:04 - 26-Jan-26 |
| Unknown* | 0 | $8.836841 | SI Trade Currency Conversion |
08:04:53 - 26-Jan-26 |
| Unknown* | 0 | $8.848682 | SI Trade Currency Conversion |
08:04:51 - 26-Jan-26 |
| Buy* | 1 | $8.835 | Automatic Execution |
08:04:51 - 26-Jan-26 |
| Unknown* | 0 | $8.785916 | SI Trade Currency Conversion |
14:41:20 - 23-Jan-26 |
| Unknown* | 0 | $8.698631 | SI Trade Currency Conversion |
12:56:23 - 21-Jan-26 |
| Unknown* | 2 | $8.771256 | SI Trade Currency Conversion |
09:07:37 - 21-Jan-26 |
| Unknown* | 7 | $8.771256 | SI Trade Currency Conversion |
09:07:35 - 21-Jan-26 |
| Unknown* | 7 | $8.771256 | SI Trade Currency Conversion |
09:07:34 - 21-Jan-26 |
| Unknown* | 7 | $8.771256 | SI Trade Currency Conversion |
09:07:32 - 21-Jan-26 |
| Unknown* | 7 | $8.771256 | SI Trade Currency Conversion |
09:07:31 - 21-Jan-26 |
| Unknown* | 1 | $8.771256 | SI Trade Currency Conversion |
09:07:29 - 21-Jan-26 |
| Unknown* | 1 | $8.772427 | SI Trade Currency Conversion |
09:06:52 - 21-Jan-26 |
| Unknown* | 1 | $8.772427 | SI Trade Currency Conversion |
09:06:49 - 21-Jan-26 |
| Unknown* | 1 | $8.773599 | SI Trade Currency Conversion |
09:06:20 - 21-Jan-26 |
| Unknown* | 1 | $8.773599 | SI Trade Currency Conversion |
09:06:18 - 21-Jan-26 |
| Unknown* | 0 | $8.773599 | SI Trade Currency Conversion |
09:05:44 - 21-Jan-26 |
| Unknown* | 0 | $8.887585 | SI Trade Currency Conversion |
08:11:45 - 19-Jan-26 |
| Unknown* | 0 | $8.906634 | SI Trade Currency Conversion |
13:13:33 - 16-Jan-26 |
| Unknown* | 0 | $8.911279 | SI Trade Currency Conversion |
12:38:08 - 16-Jan-26 |
| Unknown* | 0 | $8.896219 | SI Trade Currency Conversion |
10:29:40 - 15-Jan-26 |
| Unknown* | 1 | $9.064149 | SI Trade Currency Conversion |
14:31:10 - 09-Jan-26 |
| Unknown* | 14 | $8.963471 | SI Trade Currency Conversion |
08:05:00 - 08-Jan-26 |
| Unknown* | 1 | $8.966975 | SI Trade Currency Conversion |
08:04:59 - 08-Jan-26 |
| Buy* | 21 | $8.961 | Automatic Execution |
08:04:59 - 08-Jan-26 |
| Unknown* | 0 | $9.080666 | SI Trade Currency Conversion |
14:31:14 - 07-Jan-26 |
| Unknown* | 0 | $8.989734 | SI Trade Currency Conversion |
08:04:47 - 29-Dec-25 |
| Unknown* | 0 | $8.940628 | SI Trade Currency Conversion |
15:29:14 - 23-Dec-25 |
| Unknown* | 2 | $8.965358 | SI Trade Currency Conversion |
08:04:56 - 23-Dec-25 |
| Unknown* | 0 | $8.945338 | SI Trade Currency Conversion |
08:03:04 - 23-Dec-25 |
| Unknown* | 0 | $8.756401 | SI Trade Currency Conversion |
08:47:29 - 18-Dec-25 |
| Unknown* | 0 | $8.728222 | SI Trade Currency Conversion |
08:27:26 - 18-Dec-25 |
| Buy* | 14,732 | $8.752 | Automatic Execution |
15:29:32 - 16-Dec-25 |
| Buy* | 1,599 | $8.772 | Automatic Execution |
15:07:19 - 16-Dec-25 |
| Unknown* | 0 | $8.74694 | SI Trade Currency Conversion |
08:35:08 - 16-Dec-25 |
| Sell* | 14,809 | $8.805 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Sell* | 170 | $8.804 | Automatic Execution |
14:32:35 - 15-Dec-25 |
| Unknown* | 0 | $8.768272 | SI Trade Currency Conversion |
11:37:51 - 12-Dec-25 |
| Unknown* | 0 | $8.480311 | SI Trade Currency Conversion |
12:15:40 - 09-Dec-25 |
| Sell* | 9 | $8.415 | Automatic Execution |
16:17:12 - 02-Dec-25 |
| Unknown* | 0 | $8.141209 | SI Trade Currency Conversion |
11:46:23 - 21-Nov-25 |