| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.594814 | SI Trade Currency Conversion |
08:47:34 - 28-Sep-26 |
| Unknown* | 0 | $9.631248 | SI Trade Currency Conversion |
08:05:17 - 28-Sep-26 |
| Unknown* | 1 | $9.628971 | SI Trade Currency Conversion |
08:02:05 - 28-Sep-26 |
| Unknown* | 145 | $9.51383 | SI Trade Currency Conversion |
16:10:34 - 25-Sep-26 |
| Unknown* | 198 | $9.472601 | SI Trade Currency Conversion |
16:16:49 - 24-Sep-26 |
| Buy* | 105 | $9.749 | Automatic Execution |
09:44:16 - 22-Sep-26 |
| Buy* | 3,315 | $9.748 | Automatic Execution |
09:44:16 - 22-Sep-26 |
| Buy* | 2,654 | $9.747 | Automatic Execution |
09:44:16 - 22-Sep-26 |
| Buy* | 2 | $9.686 | Automatic Execution |
16:19:30 - 18-Sep-26 |
| Unknown* | 315 | $9.6674 | SI Trade Currency Conversion |
16:04:53 - 18-Sep-26 |
| Unknown* | 1,144 | $9.655915 | SI Trade Currency Conversion |
14:55:30 - 18-Sep-26 |
| Unknown* | 1 | $9.781093 | SI Trade Currency Conversion |
13:49:51 - 18-Sep-26 |
| Unknown* | 1 | $9.694962 | SI Trade Currency Conversion |
13:49:50 - 18-Sep-26 |
| Unknown* | 250 | $9.79113 | SI Trade Currency Conversion |
16:16:55 - 16-Sep-26 |
| Unknown* | 2 | $9.873069 | SI Trade Currency Conversion |
09:06:45 - 16-Sep-26 |
| Unknown* | 2 | $9.837293 | SI Trade Currency Conversion |
09:06:45 - 16-Sep-26 |
| Unknown* | 1 | $9.86499 | SI Trade Currency Conversion |
08:05:08 - 16-Sep-26 |
| Unknown* | 1 | $9.829214 | SI Trade Currency Conversion |
08:02:05 - 16-Sep-26 |
| Unknown* | 171 | $9.798459 | SI Trade Currency Conversion |
16:15:56 - 15-Sep-26 |
| Buy* | 2,017 | $9.815 | Automatic Execution |
15:33:42 - 15-Sep-26 |
| Buy* | 932 | $9.841 | Automatic Execution |
14:47:34 - 15-Sep-26 |
| Unknown* | 0 | $9.87345 | SI Trade Currency Conversion |
14:11:11 - 15-Sep-26 |
| Unknown* | 0 | $9.994305 | SI Trade Currency Conversion |
14:41:00 - 14-Sep-26 |
| Unknown* | 2 | $9.979262 | SI Trade Currency Conversion |
10:50:32 - 14-Sep-26 |
| Buy* | 1,141 | $9.916 | Automatic Execution |
16:19:30 - 11-Sep-26 |
| Unknown* | 5 | $9.86218 | SI Trade Currency Conversion |
15:42:26 - 11-Sep-26 |
| Unknown* | 0 | $9.937827 | SI Trade Currency Conversion |
08:04:52 - 10-Sep-26 |
| Unknown* | 2 | $9.932009 | SI Trade Currency Conversion |
08:00:14 - 10-Sep-26 |
| Unknown* | 0 | $9.932009 | SI Trade Currency Conversion |
08:00:14 - 10-Sep-26 |
| Unknown* | 0 | $9.879371 | SI Trade Currency Conversion |
14:22:15 - 09-Sep-26 |
| Unknown* | 1 | $9.882861 | SI Trade Currency Conversion |
14:22:13 - 09-Sep-26 |
| Buy* | 763 | $9.994 | Automatic Execution |
16:12:05 - 08-Sep-26 |
| Unknown* | 0 | $10.04964 | SI Trade Currency Conversion |
14:30:35 - 08-Sep-26 |
| Unknown* | 0 | $10.01477 | SI Trade Currency Conversion |
12:11:01 - 08-Sep-26 |
| Buy* | 834 | $9.975 | Automatic Execution |
08:54:49 - 08-Sep-26 |
| Unknown* | 0 | $10.05383 | SI Trade Currency Conversion |
08:02:05 - 07-Sep-26 |
| Unknown* | 1 | $10.05963 | SI Trade Currency Conversion |
08:02:05 - 07-Sep-26 |
| Unknown* | 0 | $10.08644 | SI Trade Currency Conversion |
15:09:12 - 04-Sep-26 |
| Buy* | 3 | $10.074 | Automatic Execution |
15:08:22 - 04-Sep-26 |
| Unknown* | 2 | $10.08528 | SI Trade Currency Conversion |
15:08:21 - 04-Sep-26 |
| Unknown* | 0 | $10.07714 | SI Trade Currency Conversion |
09:18:50 - 04-Sep-26 |
| Unknown* | 1 | $10.10736 | SI Trade Currency Conversion |
08:04:53 - 04-Sep-26 |
| Unknown* | 0 | $10.07011 | SI Trade Currency Conversion |
15:18:30 - 03-Sep-26 |
| Unknown* | 0 | $9.961093 | SI Trade Currency Conversion |
08:05:17 - 03-Sep-26 |
| Unknown* | 0 | $10.00168 | SI Trade Currency Conversion |
08:05:05 - 03-Sep-26 |
| Unknown* | 2 | $10.0214 | SI Trade Currency Conversion |
08:05:03 - 03-Sep-26 |
| Unknown* | 1 | $9.903907 | SI Trade Currency Conversion |
12:24:31 - 02-Sep-26 |
| Unknown* | 2 | $9.924747 | SI Trade Currency Conversion |
08:04:58 - 02-Sep-26 |
| Sell* | 5,578 | $9.912 | Automatic Execution |
14:35:41 - 01-Sep-26 |
| Sell* | 7,870 | $9.99 | Automatic Execution |
15:27:51 - 28-Aug-26 |
| Unknown* | 0 | $9.894405 | SI Trade Currency Conversion |
08:02:00 - 18-Aug-26 |
| Unknown* | 1 | $9.943836 | SI Trade Currency Conversion |
08:46:37 - 14-Aug-26 |
| Unknown* | 0 | $9.949256 | SI Trade Currency Conversion |
15:00:10 - 13-Aug-26 |
| Unknown* | 0 | $9.96193 | SI Trade Currency Conversion |
13:17:31 - 13-Aug-26 |
| Unknown* | 1 | $9.919298 | SI Trade Currency Conversion |
08:56:24 - 13-Aug-26 |
| Unknown* | 0 | $9.94119 | SI Trade Currency Conversion |
08:02:05 - 13-Aug-26 |
| Unknown* | 0 | $9.919169 | SI Trade Currency Conversion |
14:30:40 - 12-Aug-26 |
| Unknown* | 3 | $9.920322 | SI Trade Currency Conversion |
14:30:40 - 12-Aug-26 |
| Unknown* | 2 | $9.914554 | SI Trade Currency Conversion |
08:19:48 - 12-Aug-26 |
| Unknown* | 4 | $9.901864 | SI Trade Currency Conversion |
08:19:47 - 12-Aug-26 |
| Unknown* | 1 | $9.900704 | SI Trade Currency Conversion |
13:23:51 - 11-Aug-26 |
| Unknown* | 3 | $9.900704 | SI Trade Currency Conversion |
13:23:49 - 11-Aug-26 |
| Unknown* | 1 | $9.908786 | SI Trade Currency Conversion |
13:21:05 - 11-Aug-26 |
| Unknown* | 2 | $9.910049 | SI Trade Currency Conversion |
14:45:16 - 10-Aug-26 |
| Unknown* | 4 | $9.910049 | SI Trade Currency Conversion |
14:45:15 - 10-Aug-26 |
| Unknown* | 110 | $9.862688 | SI Trade Currency Conversion |
09:54:31 - 10-Aug-26 |
| Unknown* | 1 | $9.897342 | SI Trade Currency Conversion |
08:02:05 - 10-Aug-26 |
| Unknown* | 0 | $9.922755 | SI Trade Currency Conversion |
15:09:56 - 07-Aug-26 |
| Unknown* | 7 | $9.921603 | SI Trade Currency Conversion |
15:09:53 - 07-Aug-26 |
| Unknown* | 9 | $9.921603 | SI Trade Currency Conversion |
15:09:51 - 07-Aug-26 |
| Unknown* | 0 | $9.96353 | SI Trade Currency Conversion |
16:19:55 - 06-Aug-26 |
| Unknown* | 0 | $9.998182 | SI Trade Currency Conversion |
08:02:05 - 06-Aug-26 |
| Unknown* | 7 | $9.912943 | SI Trade Currency Conversion |
13:02:25 - 05-Aug-26 |
| Unknown* | 0 | $9.93371 | SI Trade Currency Conversion |
11:58:38 - 05-Aug-26 |
| Unknown* | 0 | $9.9614 | SI Trade Currency Conversion |
08:03:04 - 05-Aug-26 |
| Unknown* | 1 | $9.903602 | SI Trade Currency Conversion |
09:40:46 - 04-Aug-26 |
| Unknown* | 0 | $9.85295 | SI Trade Currency Conversion |
08:01:49 - 04-Aug-26 |
| Unknown* | 0 | $9.868116 | SI Trade Currency Conversion |
16:18:10 - 03-Aug-26 |
| Unknown* | 3 | $10.06873 | SI Trade Currency Conversion |
14:30:14 - 03-Aug-26 |
| Unknown* | 6 | $9.953435 | SI Trade Currency Conversion |
14:30:13 - 03-Aug-26 |
| Unknown* | 0 | $10.09064 | SI Trade Currency Conversion |
14:30:11 - 03-Aug-26 |
| Unknown* | 3 | $9.915387 | SI Trade Currency Conversion |
08:05:12 - 03-Aug-26 |
| Unknown* | 1 | $9.93614 | SI Trade Currency Conversion |
08:01:12 - 03-Aug-26 |
| Unknown* | 0 | $9.915834 | SI Trade Currency Conversion |
11:43:52 - 31-Jul-26 |
| Unknown* | 0 | $9.918136 | SI Trade Currency Conversion |
10:51:46 - 31-Jul-26 |
| Unknown* | 0 | $9.86058 | SI Trade Currency Conversion |
10:41:05 - 31-Jul-26 |
| Unknown* | 4 | $9.915834 | SI Trade Currency Conversion |
10:38:30 - 31-Jul-26 |
| Unknown* | 5 | $9.918136 | SI Trade Currency Conversion |
10:38:24 - 31-Jul-26 |
| Unknown* | 1 | $9.916985 | SI Trade Currency Conversion |
10:38:14 - 31-Jul-26 |
| Unknown* | 1 | $9.918136 | SI Trade Currency Conversion |
10:29:08 - 31-Jul-26 |
| Unknown* | 2 | $9.907776 | SI Trade Currency Conversion |
08:06:03 - 31-Jul-26 |
| Unknown* | 0 | $9.892811 | SI Trade Currency Conversion |
08:06:02 - 31-Jul-26 |
| Unknown* | 4 | $9.892811 | SI Trade Currency Conversion |
08:05:07 - 31-Jul-26 |
| Unknown* | 6 | $9.892811 | SI Trade Currency Conversion |
08:05:05 - 31-Jul-26 |
| Unknown* | 0 | $9.764435 | SI Trade Currency Conversion |
15:08:44 - 29-Jul-26 |
| Unknown* | 24 | $9.868166 | SI Trade Currency Conversion |
09:22:34 - 29-Jul-26 |
| Unknown* | 0 | $9.801639 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 27 | $9.773305 | SI Trade Currency Conversion |
09:08:32 - 27-Jul-26 |
| Unknown* | 0 | $9.60665 | SI Trade Currency Conversion |
14:35:38 - 24-Jul-26 |
| Unknown* | 2 | $9.674987 | SI Trade Currency Conversion |
08:02:05 - 23-Jul-26 |
| Unknown* | 6 | $9.706376 | SI Trade Currency Conversion |
09:57:34 - 20-Jul-26 |
| Unknown* | 5 | $9.705232 | SI Trade Currency Conversion |
09:57:02 - 20-Jul-26 |
| Unknown* | 5 | $9.705232 | SI Trade Currency Conversion |
09:54:17 - 20-Jul-26 |
| Unknown* | 5 | $9.705232 | SI Trade Currency Conversion |
09:54:12 - 20-Jul-26 |
| Unknown* | 1 | $9.705232 | SI Trade Currency Conversion |
09:53:45 - 20-Jul-26 |
| Unknown* | 1 | $9.705232 | SI Trade Currency Conversion |
09:53:39 - 20-Jul-26 |
| Unknown* | 1 | $9.704089 | SI Trade Currency Conversion |
09:53:29 - 20-Jul-26 |
| Unknown* | 1 | $9.706376 | SI Trade Currency Conversion |
09:52:53 - 20-Jul-26 |
| Unknown* | 1 | $9.705232 | SI Trade Currency Conversion |
09:52:41 - 20-Jul-26 |
| Unknown* | 1 | $9.706376 | SI Trade Currency Conversion |
09:50:53 - 20-Jul-26 |
| Unknown* | 0 | $9.660634 | SI Trade Currency Conversion |
08:49:30 - 20-Jul-26 |
| Unknown* | 0 | $9.668639 | SI Trade Currency Conversion |
08:19:51 - 20-Jul-26 |
| Unknown* | 1 | $9.668639 | SI Trade Currency Conversion |
08:19:48 - 20-Jul-26 |
| Unknown* | 1 | $9.669783 | SI Trade Currency Conversion |
08:19:46 - 20-Jul-26 |
| Unknown* | 1 | $9.668639 | SI Trade Currency Conversion |
08:19:44 - 20-Jul-26 |
| Unknown* | 0 | $9.692654 | SI Trade Currency Conversion |
08:19:42 - 20-Jul-26 |
| Unknown* | 1 | $9.736945 | SI Trade Currency Conversion |
11:12:40 - 17-Jul-26 |
| Unknown* | 0 | $9.72681 | SI Trade Currency Conversion |
15:12:17 - 16-Jul-26 |
| Unknown* | 0 | $9.664614 | SI Trade Currency Conversion |
15:56:09 - 14-Jul-26 |
| Unknown* | 0 | $9.554103 | SI Trade Currency Conversion |
12:19:01 - 14-Jul-26 |
| Unknown* | 0 | $9.558947 | SI Trade Currency Conversion |
12:59:07 - 13-Jul-26 |
| Unknown* | 0 | $9.436436 | SI Trade Currency Conversion |
08:10:03 - 09-Jul-26 |
| Unknown* | 11 | $9.419955 | SI Trade Currency Conversion |
16:23:22 - 08-Jul-26 |
| Unknown* | 19 | $9.418814 | SI Trade Currency Conversion |
16:23:20 - 08-Jul-26 |
| Unknown* | 19 | $9.418814 | SI Trade Currency Conversion |
16:23:18 - 08-Jul-26 |
| Unknown* | 19 | $9.418814 | SI Trade Currency Conversion |
16:23:16 - 08-Jul-26 |
| Unknown* | 9 | $9.419955 | SI Trade Currency Conversion |
16:23:13 - 08-Jul-26 |
| Unknown* | 9 | $9.418814 | SI Trade Currency Conversion |
16:23:13 - 08-Jul-26 |
| Unknown* | 9 | $9.418814 | SI Trade Currency Conversion |
16:23:11 - 08-Jul-26 |
| Unknown* | 9 | $9.418814 | SI Trade Currency Conversion |
16:23:11 - 08-Jul-26 |
| Unknown* | 9 | $9.418814 | SI Trade Currency Conversion |
16:23:10 - 08-Jul-26 |
| Unknown* | 8 | $9.419955 | SI Trade Currency Conversion |
16:23:09 - 08-Jul-26 |
| Unknown* | 0 | $9.42338 | SI Trade Currency Conversion |
15:45:45 - 08-Jul-26 |
| Unknown* | 9 | $9.42338 | SI Trade Currency Conversion |
15:45:43 - 08-Jul-26 |
| Unknown* | 0 | $9.542099 | SI Trade Currency Conversion |
13:44:27 - 08-Jul-26 |
| Unknown* | 1 | $9.50557 | SI Trade Currency Conversion |
12:16:52 - 08-Jul-26 |
| Unknown* | 0 | $9.585551 | SI Trade Currency Conversion |
11:52:19 - 07-Jul-26 |
| Buy* | 200 | $9.624 | Automatic Execution |
08:39:33 - 07-Jul-26 |
| Unknown* | 0 | $9.387857 | SI Trade Currency Conversion |
13:34:28 - 02-Jul-26 |
| Unknown* | 0 | $9.343478 | SI Trade Currency Conversion |
13:34:14 - 02-Jul-26 |
| Unknown* | 0 | $9.177668 | SI Trade Currency Conversion |
10:15:20 - 01-Jul-26 |
| Unknown* | 0 | $9.193637 | SI Trade Currency Conversion |
12:25:55 - 30-Jun-26 |
| Unknown* | 0 | $9.193637 | SI Trade Currency Conversion |
12:25:53 - 30-Jun-26 |
| Buy* | 3 | $9.182 | Automatic Execution |
09:51:48 - 30-Jun-26 |
| Unknown* | 0 | $9.198198 | SI Trade Currency Conversion |
08:00:13 - 30-Jun-26 |
| Unknown* | 0 | $9.110214 | SI Trade Currency Conversion |
11:59:37 - 26-Jun-26 |
| Unknown* | 0 | $9.082941 | SI Trade Currency Conversion |
11:52:09 - 26-Jun-26 |
| Unknown* | 0 | $9.205998 | SI Trade Currency Conversion |
15:06:22 - 25-Jun-26 |
| Unknown* | 0 | $9.141121 | SI Trade Currency Conversion |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $9.113314 | SI Trade Currency Conversion |
09:29:24 - 23-Jun-26 |
| Unknown* | 0 | $9.141339 | SI Trade Currency Conversion |
09:26:19 - 19-Jun-26 |
| Unknown* | 0 | $9.242045 | SI Trade Currency Conversion |
08:00:08 - 19-Jun-26 |
| Unknown* | 0 | $9.30178 | SI Trade Currency Conversion |
12:10:45 - 17-Jun-26 |
| Unknown* | 0 | $9.01123 | SI Trade Currency Conversion |
08:19:06 - 12-Jun-26 |
| Unknown* | 0 | $8.958465 | SI Trade Currency Conversion |
10:52:00 - 11-Jun-26 |
| Unknown* | 0 | $8.910496 | SI Trade Currency Conversion |
08:05:04 - 10-Jun-26 |
| Unknown* | 0 | $8.888701 | SI Trade Currency Conversion |
16:27:51 - 08-Jun-26 |
| Buy* | 2,020 | $8.933 | Automatic Execution |
14:06:02 - 08-Jun-26 |
| Unknown* | 1 | $8.914061 | SI Trade Currency Conversion |
08:01:36 - 08-Jun-26 |
| Unknown* | 1 | $8.941104 | SI Trade Currency Conversion |
11:30:48 - 05-Jun-26 |
| Unknown* | 0 | $8.803492 | SI Trade Currency Conversion |
12:22:28 - 04-Jun-26 |
| Unknown* | 0 | $8.938644 | SI Trade Currency Conversion |
10:18:28 - 02-Jun-26 |
| Unknown* | 0 | $8.974252 | SI Trade Currency Conversion |
15:12:41 - 01-Jun-26 |
| Unknown* | 1 | $8.980076 | SI Trade Currency Conversion |
15:12:41 - 01-Jun-26 |
| Unknown* | 0 | $8.980076 | SI Trade Currency Conversion |
15:12:35 - 01-Jun-26 |
| Unknown* | 0 | $8.933487 | SI Trade Currency Conversion |
13:34:16 - 01-Jun-26 |
| Buy* | 198 | $8.886 | Automatic Execution |
16:19:35 - 28-May-26 |
| Unknown* | 1 | $8.948432 | SI Trade Currency Conversion |
09:16:11 - 21-May-26 |
| Unknown* | 2 | $8.948432 | SI Trade Currency Conversion |
09:16:06 - 21-May-26 |
| Unknown* | 2 | $8.948432 | SI Trade Currency Conversion |
09:16:00 - 21-May-26 |
| Unknown* | 2 | $8.948432 | SI Trade Currency Conversion |
09:11:57 - 21-May-26 |
| Unknown* | 2 | $8.948432 | SI Trade Currency Conversion |
09:11:51 - 21-May-26 |
| Unknown* | 0 | $8.96354 | SI Trade Currency Conversion |
08:03:02 - 21-May-26 |
| Buy* | 3,614 | $8.923 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 156 | $8.809 | Automatic Execution |
14:19:24 - 14-May-26 |
| Buy* | 3,517 | $8.809 | Automatic Execution |
14:19:24 - 14-May-26 |
| Buy* | 807 | $8.798 | Automatic Execution |
14:52:12 - 13-May-26 |
| Buy* | 2,850 | $8.798 | Automatic Execution |
14:47:27 - 13-May-26 |
| Sell* | 501 | $8.813 | Automatic Execution |
16:09:21 - 12-May-26 |
| Buy* | 813 | $8.796 | Automatic Execution |
15:12:48 - 12-May-26 |
| Buy* | 2,850 | $8.796 | Automatic Execution |
15:09:29 - 12-May-26 |
| Sell* | 496 | $8.861 | Automatic Execution |
16:16:24 - 11-May-26 |
| Unknown* | 0 | $8.828677 | SI Trade Currency Conversion |
08:33:45 - 11-May-26 |
| Sell* | 3,100 | $8.843 | Automatic Execution |
08:24:05 - 11-May-26 |
| Unknown* | 0 | $8.861463 | SI Trade Currency Conversion |
13:46:35 - 08-May-26 |
| Unknown* | 1 | $8.861463 | SI Trade Currency Conversion |
13:45:14 - 08-May-26 |
| Unknown* | 0 | $8.861463 | SI Trade Currency Conversion |
13:45:07 - 08-May-26 |
| Unknown* | 2 | $8.902063 | SI Trade Currency Conversion |
14:10:14 - 07-May-26 |
| Buy* | 2 | $8.925 | Automatic Execution |
13:52:09 - 07-May-26 |
| Unknown* | 6 | $8.938499 | SI Trade Currency Conversion |
07:00:40 - 07-May-26 |
| Unknown* | 6 | $8.938499 | SI Trade Currency Conversion |
07:00:40 - 07-May-26 |
| Unknown* | 0 | $8.938499 | SI Trade Currency Conversion |
07:00:39 - 07-May-26 |
| Unknown* | 0 | $8.938499 | SI Trade Currency Conversion |
07:00:39 - 07-May-26 |
| Unknown* | 2 | $8.853485 | SI Trade Currency Conversion |
08:05:08 - 29-Apr-26 |
| Unknown* | 2 | $8.855827 | SI Trade Currency Conversion |
08:05:07 - 29-Apr-26 |
| Unknown* | 2 | $8.855827 | SI Trade Currency Conversion |
08:05:03 - 29-Apr-26 |
| Unknown* | 2 | $8.855827 | SI Trade Currency Conversion |
08:04:59 - 29-Apr-26 |
| Unknown* | 2 | $8.854656 | SI Trade Currency Conversion |
08:04:54 - 29-Apr-26 |
| Unknown* | 1 | $8.854656 | SI Trade Currency Conversion |
08:04:49 - 29-Apr-26 |
| Unknown* | 0 | $8.7758 | SI Trade Currency Conversion |
08:05:10 - 27-Apr-26 |