| Price | $19.688 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.234 1.2% |
| Buy | $19.72 |
| Sell | $19.628 |
| Last Trade: | Unknown 0.00 at $19.7679 |
| Day's Volume: | 617 |
| Last Close: | $19.674 |
| Open: | $19.40 |
| ISIN: | IE000O8KMPM1 |
| Day's Range | $19.40 - $19.688 |
| 52wk Range: | $13.206 - $21.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.61994 |
| Shares in Issue: | N/A |
Wt Biorev Usd (WDNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.7679 | SI Trade Currency Conversion |
16:19:14 - 21-May-26 |
| Unknown* | 0 | $19.74233 | SI Trade Currency Conversion |
16:13:39 - 21-May-26 |
| Unknown* | 0 | $19.71909 | SI Trade Currency Conversion |
16:08:46 - 21-May-26 |
| Unknown* | 0 | $19.68887 | SI Trade Currency Conversion |
16:05:50 - 21-May-26 |
| Unknown* | 0 | $19.69352 | SI Trade Currency Conversion |
15:58:48 - 21-May-26 |
| Unknown* | 0 | $19.69352 | SI Trade Currency Conversion |
15:58:29 - 21-May-26 |
| Unknown* | 0 | $19.66796 | SI Trade Currency Conversion |
15:56:11 - 21-May-26 |
| Unknown* | 0 | $19.66563 | SI Trade Currency Conversion |
15:56:11 - 21-May-26 |
| Unknown* | 0 | $19.66563 | SI Trade Currency Conversion |
15:49:40 - 21-May-26 |
| Unknown* | 0 | $19.67028 | SI Trade Currency Conversion |
15:49:24 - 21-May-26 |
Wt Biorev Usd (WDNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
