| Price | $26.79 on 28-09-2026 at 18:25:07 |
|---|---|
| Change | $-0.0125 -0.05% |
| Buy | $26.86 |
| Sell | $26.765 |
| Last Trade: | Buy 44.00 at $26.79 |
| Day's Volume: | 1,088 |
| Last Close: | $26.79 |
| Open: | $27.085 |
| ISIN: | IE000O8KMPM1 |
| Day's Range | $26.77 - $27.085 |
| 52wk Range: | $16.97 - $27.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.79961 |
| Shares in Issue: | N/A |
Wt Biorev Usd (WDNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $26.79 | Suspected BUY Trade |
16:35:24 - 28-Sep-26 |
| Buy* | 1 | $26.86 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 1 | $26.89895 | SI Trade Currency Conversion |
16:28:31 - 28-Sep-26 |
| Unknown* | 0 | $26.75663 | SI Trade Currency Conversion |
16:03:16 - 28-Sep-26 |
| Unknown* | 1 | $26.73955 | SI Trade Currency Conversion |
16:00:59 - 28-Sep-26 |
| Unknown* | 0 | $26.85341 | SI Trade Currency Conversion |
15:55:42 - 28-Sep-26 |
| Unknown* | 0 | $26.7794 | SI Trade Currency Conversion |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | $26.7794 | SI Trade Currency Conversion |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | $26.81356 | SI Trade Currency Conversion |
15:49:57 - 28-Sep-26 |
| Unknown* | 1 | $26.6997 | SI Trade Currency Conversion |
15:43:52 - 28-Sep-26 |
Wt Biorev Usd (WDNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
