| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.14001 | SI Trade Currency Conversion |
16:15:41 - 10-Jul-26 |
| Unknown* | 148 | $23.08846 | SI Trade Currency Conversion |
16:14:49 - 10-Jul-26 |
| Unknown* | 0 | $23.12855 | SI Trade Currency Conversion |
16:14:11 - 10-Jul-26 |
| Unknown* | 0 | $23.1171 | SI Trade Currency Conversion |
16:12:56 - 10-Jul-26 |
| Unknown* | 1 | $23.12283 | SI Trade Currency Conversion |
16:08:00 - 10-Jul-26 |
| Unknown* | 0 | $23.11137 | SI Trade Currency Conversion |
16:06:16 - 10-Jul-26 |
| Unknown* | 1 | $23.11137 | SI Trade Currency Conversion |
16:06:16 - 10-Jul-26 |
| Unknown* | 22 | $23.1171 | SI Trade Currency Conversion |
16:04:42 - 10-Jul-26 |
| Unknown* | 0 | $23.14574 | SI Trade Currency Conversion |
16:03:50 - 10-Jul-26 |
| Unknown* | 0 | $23.12855 | SI Trade Currency Conversion |
16:00:40 - 10-Jul-26 |
| Unknown* | 5 | $23.077 | SI Trade Currency Conversion |
15:56:00 - 10-Jul-26 |
| Unknown* | 73 | $23.27747 | SI Trade Currency Conversion |
15:52:07 - 10-Jul-26 |
| Unknown* | 8 | $23.31184 | SI Trade Currency Conversion |
15:50:54 - 10-Jul-26 |
| Unknown* | 0 | $23.31184 | SI Trade Currency Conversion |
15:50:20 - 10-Jul-26 |
| Unknown* | 43 | $23.27747 | SI Trade Currency Conversion |
15:46:49 - 10-Jul-26 |
| Unknown* | 130 | $23.27747 | SI Trade Currency Conversion |
15:46:27 - 10-Jul-26 |
| Unknown* | 72 | $23.27747 | SI Trade Currency Conversion |
15:46:22 - 10-Jul-26 |
| Unknown* | 1 | $23.18583 | SI Trade Currency Conversion |
15:33:12 - 10-Jul-26 |
| Unknown* | 57 | $23.31757 | SI Trade Currency Conversion |
15:31:38 - 10-Jul-26 |
| Unknown* | 10 | $23.2202 | SI Trade Currency Conversion |
15:26:48 - 10-Jul-26 |
| Unknown* | 68 | $23.1801 | SI Trade Currency Conversion |
15:23:06 - 10-Jul-26 |
| Unknown* | 0 | $23.2832 | SI Trade Currency Conversion |
15:21:21 - 10-Jul-26 |
| Unknown* | 0 | $23.2832 | SI Trade Currency Conversion |
15:21:21 - 10-Jul-26 |
| Unknown* | 11 | $23.2832 | SI Trade Currency Conversion |
15:21:18 - 10-Jul-26 |
| Unknown* | 73 | $23.26029 | SI Trade Currency Conversion |
15:19:37 - 10-Jul-26 |
| Unknown* | 0 | $23.34621 | SI Trade Currency Conversion |
15:18:02 - 10-Jul-26 |
| Unknown* | 0 | $23.34621 | SI Trade Currency Conversion |
15:16:47 - 10-Jul-26 |
| Unknown* | 0 | $23.265 | SI Trade |
15:14:23 - 10-Jul-26 |
| Unknown* | 0 | $23.34621 | SI Trade Currency Conversion |
15:14:03 - 10-Jul-26 |
| Unknown* | 0 | $23.34621 | SI Trade Currency Conversion |
15:12:32 - 10-Jul-26 |
| Unknown* | 122 | $23.36912 | SI Trade Currency Conversion |
15:09:20 - 10-Jul-26 |
| Unknown* | 33 | $23.36339 | SI Trade Currency Conversion |
15:08:05 - 10-Jul-26 |
| Unknown* | 211 | $23.39776 | SI Trade Currency Conversion |
15:08:04 - 10-Jul-26 |
| Unknown* | 2 | $23.48367 | SI Trade Currency Conversion |
14:55:17 - 10-Jul-26 |
| Unknown* | 0 | $23.5925 | SI Trade Currency Conversion |
14:52:44 - 10-Jul-26 |
| Unknown* | 0 | $23.52 | SI Trade |
14:50:31 - 10-Jul-26 |
| Unknown* | 31 | $23.47794 | SI Trade Currency Conversion |
14:49:22 - 10-Jul-26 |
| Unknown* | 29 | $23.73569 | SI Trade Currency Conversion |
14:49:04 - 10-Jul-26 |
| Unknown* | 6 | $23.50658 | SI Trade Currency Conversion |
14:46:43 - 10-Jul-26 |
| Unknown* | 0 | $23.51804 | SI Trade Currency Conversion |
14:46:19 - 10-Jul-26 |
| Unknown* | 56 | $23.63259 | SI Trade Currency Conversion |
14:45:17 - 10-Jul-26 |
| Unknown* | 0 | $23.62687 | SI Trade Currency Conversion |
14:44:49 - 10-Jul-26 |
| Unknown* | 0 | $23.62687 | SI Trade Currency Conversion |
14:43:50 - 10-Jul-26 |
| Unknown* | 97 | $23.40348 | SI Trade Currency Conversion |
14:43:08 - 10-Jul-26 |
| Unknown* | 2 | $23.63259 | SI Trade Currency Conversion |
14:41:20 - 10-Jul-26 |
| Unknown* | 3 | $23.63832 | SI Trade Currency Conversion |
14:40:59 - 10-Jul-26 |
| Unknown* | 195 | $23.43785 | SI Trade Currency Conversion |
14:40:52 - 10-Jul-26 |
| Unknown* | 5 | $23.85597 | SI Trade Currency Conversion |
14:37:18 - 10-Jul-26 |
| Unknown* | 0 | $23.755 | SI Trade |
14:35:48 - 10-Jul-26 |
| Unknown* | 0 | $23.82734 | SI Trade Currency Conversion |
14:35:14 - 10-Jul-26 |
| Unknown* | 0 | $23.85597 | SI Trade Currency Conversion |
14:34:14 - 10-Jul-26 |
| Unknown* | 0 | $23.86743 | SI Trade Currency Conversion |
14:33:42 - 10-Jul-26 |
| Unknown* | 1 | $24.15382 | SI Trade Currency Conversion |
14:27:02 - 10-Jul-26 |
| Unknown* | 0 | $24.13663 | SI Trade Currency Conversion |
14:00:50 - 10-Jul-26 |
| Unknown* | 3 | $24.14236 | SI Trade Currency Conversion |
13:58:08 - 10-Jul-26 |
| Unknown* | 0 | $24.14236 | SI Trade Currency Conversion |
13:58:08 - 10-Jul-26 |
| Unknown* | 0 | $24.14236 | SI Trade Currency Conversion |
13:51:24 - 10-Jul-26 |
| Unknown* | 0 | $24.05072 | SI Trade Currency Conversion |
13:50:20 - 10-Jul-26 |
| Unknown* | 0 | $24.03353 | SI Trade Currency Conversion |
13:44:57 - 10-Jul-26 |
| Unknown* | 0 | $24.03353 | SI Trade Currency Conversion |
13:38:56 - 10-Jul-26 |
| Unknown* | 0 | $24.02781 | SI Trade Currency Conversion |
13:35:57 - 10-Jul-26 |
| Unknown* | 0 | $24.02781 | SI Trade Currency Conversion |
13:35:57 - 10-Jul-26 |
| Unknown* | 0 | $24.07 | SI Trade |
13:27:49 - 10-Jul-26 |
| Unknown* | 0 | $24.11945 | SI Trade Currency Conversion |
13:23:18 - 10-Jul-26 |
| Unknown* | 8 | $24.12518 | SI Trade Currency Conversion |
13:13:45 - 10-Jul-26 |
| Unknown* | 1 | $23.99917 | SI Trade Currency Conversion |
13:06:08 - 10-Jul-26 |
| Unknown* | 16 | $23.99917 | SI Trade Currency Conversion |
13:06:08 - 10-Jul-26 |
| Sell* | 700 | $23.955 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Unknown* | 5 | $24.0049 | SI Trade Currency Conversion |
12:34:14 - 10-Jul-26 |
| Unknown* | 9 | $24.0049 | SI Trade Currency Conversion |
12:34:14 - 10-Jul-26 |
| Unknown* | 0 | $24.0049 | SI Trade Currency Conversion |
12:34:14 - 10-Jul-26 |
| Buy* | 3 | $24.07 | SI Trade |
12:25:06 - 10-Jul-26 |
| Unknown* | 0 | $24.11945 | SI Trade Currency Conversion |
12:23:01 - 10-Jul-26 |
| Unknown* | 1 | $24.12518 | SI Trade Currency Conversion |
12:10:45 - 10-Jul-26 |
| Unknown* | 1 | $24.01062 | SI Trade Currency Conversion |
12:09:47 - 10-Jul-26 |
| Unknown* | 0 | $24.12518 | SI Trade Currency Conversion |
12:02:28 - 10-Jul-26 |
| Unknown* | 2 | $24.11945 | SI Trade Currency Conversion |
11:59:33 - 10-Jul-26 |
| Unknown* | 0 | $24.03353 | SI Trade Currency Conversion |
11:59:24 - 10-Jul-26 |
| Unknown* | 0 | $24.05072 | SI Trade Currency Conversion |
11:47:01 - 10-Jul-26 |
| Unknown* | 0 | $24.05072 | SI Trade Currency Conversion |
11:46:55 - 10-Jul-26 |
| Unknown* | 0 | $24.05072 | SI Trade Currency Conversion |
11:46:41 - 10-Jul-26 |
| Unknown* | 0 | $24.05072 | SI Trade Currency Conversion |
11:39:39 - 10-Jul-26 |
| Unknown* | 0 | $24.04499 | SI Trade Currency Conversion |
11:38:57 - 10-Jul-26 |
| Unknown* | 0 | $24.11945 | SI Trade Currency Conversion |
11:38:46 - 10-Jul-26 |
| Unknown* | 0 | $24.11945 | SI Trade Currency Conversion |
11:35:30 - 10-Jul-26 |
| Unknown* | 1 | $24.11945 | SI Trade Currency Conversion |
11:27:23 - 10-Jul-26 |
| Unknown* | 0 | $24.06217 | SI Trade Currency Conversion |
11:23:23 - 10-Jul-26 |
| Unknown* | 0 | $24.12518 | SI Trade Currency Conversion |
11:20:58 - 10-Jul-26 |
| Unknown* | 1 | $24.05072 | SI Trade Currency Conversion |
11:19:55 - 10-Jul-26 |
| Unknown* | 0 | $24.12518 | SI Trade Currency Conversion |
11:19:55 - 10-Jul-26 |
| Unknown* | 0 | $24.12518 | SI Trade Currency Conversion |
11:19:55 - 10-Jul-26 |
| Unknown* | 0 | $24.05072 | SI Trade Currency Conversion |
11:09:15 - 10-Jul-26 |
| Unknown* | 0 | $24.04499 | SI Trade Currency Conversion |
11:06:52 - 10-Jul-26 |
| Unknown* | 0 | $24.12518 | SI Trade Currency Conversion |
11:06:52 - 10-Jul-26 |
| Unknown* | 4 | $24.04499 | SI Trade Currency Conversion |
11:06:52 - 10-Jul-26 |
| Unknown* | 0 | $24.05072 | SI Trade Currency Conversion |
11:03:27 - 10-Jul-26 |
| Buy* | 1 | $24.065 | SI Trade |
11:02:41 - 10-Jul-26 |
| Unknown* | 0 | $24.12518 | SI Trade Currency Conversion |
10:59:21 - 10-Jul-26 |
| Unknown* | 0 | $24.04499 | SI Trade Currency Conversion |
10:46:18 - 10-Jul-26 |
| Unknown* | 0 | $24.04499 | SI Trade Currency Conversion |
10:29:32 - 10-Jul-26 |
| Unknown* | 0 | $24.04499 | SI Trade Currency Conversion |
10:24:19 - 10-Jul-26 |
| Unknown* | 5 | $24.04499 | SI Trade Currency Conversion |
10:00:10 - 10-Jul-26 |
| Unknown* | 0 | $24.08508 | SI Trade Currency Conversion |
10:00:10 - 10-Jul-26 |
| Unknown* | 0 | $24.04499 | SI Trade Currency Conversion |
10:00:10 - 10-Jul-26 |
| Unknown* | 0 | $24.08508 | SI Trade Currency Conversion |
10:00:10 - 10-Jul-26 |
| Unknown* | 4 | $24.04499 | SI Trade Currency Conversion |
10:00:10 - 10-Jul-26 |
| Unknown* | 0 | $24.08508 | SI Trade Currency Conversion |
10:00:10 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
09:47:44 - 10-Jul-26 |
| Unknown* | 0 | $24.04499 | SI Trade Currency Conversion |
09:42:11 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
09:42:11 - 10-Jul-26 |
| Unknown* | 0 | $24.08508 | SI Trade Currency Conversion |
09:30:12 - 10-Jul-26 |
| Unknown* | 0 | $24.08508 | SI Trade Currency Conversion |
09:30:12 - 10-Jul-26 |
| Unknown* | 0 | $24.04499 | SI Trade Currency Conversion |
09:30:12 - 10-Jul-26 |
| Unknown* | 0 | $24.08508 | SI Trade Currency Conversion |
09:30:12 - 10-Jul-26 |
| Unknown* | 0 | $24.04499 | SI Trade Currency Conversion |
09:30:12 - 10-Jul-26 |
| Unknown* | 0 | $24.08508 | SI Trade Currency Conversion |
09:30:12 - 10-Jul-26 |
| Unknown* | 0 | $24.08508 | SI Trade Currency Conversion |
09:11:32 - 10-Jul-26 |
| Unknown* | 0 | $24.04499 | SI Trade Currency Conversion |
09:11:32 - 10-Jul-26 |
| Unknown* | 0 | $24.08508 | SI Trade Currency Conversion |
09:11:32 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
09:09:29 - 10-Jul-26 |
| Unknown* | 0 | $24.04499 | SI Trade Currency Conversion |
09:05:12 - 10-Jul-26 |
| Unknown* | 0 | $24.04499 | SI Trade Currency Conversion |
09:04:01 - 10-Jul-26 |
| Unknown* | 5 | $24.08508 | SI Trade Currency Conversion |
09:04:01 - 10-Jul-26 |
| Unknown* | 0 | $24.04499 | SI Trade Currency Conversion |
09:04:01 - 10-Jul-26 |
| Buy* | 2 | $24.04 | SI Trade |
09:01:18 - 10-Jul-26 |
| Unknown* | 0 | $24.0679 | SI Trade Currency Conversion |
09:00:33 - 10-Jul-26 |
| Unknown* | 0 | $24.39438 | SI Trade Currency Conversion |
09:00:19 - 10-Jul-26 |
| Unknown* | 0 | $24.39438 | SI Trade Currency Conversion |
09:00:19 - 10-Jul-26 |
| Unknown* | 0 | $24.39438 | SI Trade Currency Conversion |
09:00:10 - 10-Jul-26 |
| Unknown* | 0 | $24.39438 | SI Trade Currency Conversion |
09:00:05 - 10-Jul-26 |
| Unknown* | 1 | $24.07936 | SI Trade Currency Conversion |
08:59:39 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
08:59:39 - 10-Jul-26 |
| Buy* | 1 | $24.03 | SI Trade |
08:57:42 - 10-Jul-26 |
| Buy* | 3 | $24.03 | SI Trade |
08:57:30 - 10-Jul-26 |
| Unknown* | 2 | $24.02208 | SI Trade Currency Conversion |
08:50:10 - 10-Jul-26 |
| Unknown* | 19 | $24.09081 | SI Trade Currency Conversion |
08:36:27 - 10-Jul-26 |
| Unknown* | 0 | $24.02208 | SI Trade Currency Conversion |
08:34:58 - 10-Jul-26 |
| Unknown* | 0 | $24.09081 | SI Trade Currency Conversion |
08:29:06 - 10-Jul-26 |
| Unknown* | 2 | $24.07936 | SI Trade Currency Conversion |
08:23:11 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
08:22:42 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
08:21:30 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
08:15:33 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
08:12:48 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
08:09:21 - 10-Jul-26 |
| Unknown* | 0 | $24.03 | SI Trade |
08:07:46 - 10-Jul-26 |
| Unknown* | 0 | $23.95907 | SI Trade Currency Conversion |
08:07:09 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
08:06:37 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
08:06:37 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
08:06:37 - 10-Jul-26 |
| Unknown* | 1 | $24.07936 | SI Trade Currency Conversion |
08:06:37 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
08:06:37 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
08:06:37 - 10-Jul-26 |
| Unknown* | 1 | $24.07936 | SI Trade Currency Conversion |
08:06:37 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
08:06:37 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
08:06:37 - 10-Jul-26 |
| Unknown* | 1 | $24.07936 | SI Trade Currency Conversion |
08:06:37 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
08:05:01 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
08:04:56 - 10-Jul-26 |
| Unknown* | 2 | $23.93044 | SI Trade Currency Conversion |
08:04:56 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
08:04:56 - 10-Jul-26 |
| Unknown* | 0 | $24.07936 | SI Trade Currency Conversion |
08:04:40 - 10-Jul-26 |
| Unknown* | 0 | $24.11372 | SI Trade Currency Conversion |
08:04:30 - 10-Jul-26 |
| Unknown* | 0 | $24.11372 | SI Trade Currency Conversion |
08:04:30 - 10-Jul-26 |
| Unknown* | 0 | $24.11372 | SI Trade Currency Conversion |
08:04:30 - 10-Jul-26 |
| Unknown* | 0 | $24.11372 | SI Trade Currency Conversion |
08:04:30 - 10-Jul-26 |
| Unknown* | 0 | $24.11372 | SI Trade Currency Conversion |
08:04:30 - 10-Jul-26 |
| Unknown* | 0 | $24.11372 | SI Trade Currency Conversion |
08:04:30 - 10-Jul-26 |
| Unknown* | 0 | $24.11372 | SI Trade Currency Conversion |
08:04:30 - 10-Jul-26 |
| Unknown* | 0 | $24.08508 | SI Trade Currency Conversion |
08:04:01 - 10-Jul-26 |
| Unknown* | 0 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $24.185 | SI Trade |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $23.91325 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $23.91325 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 2 | $23.91325 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $23.91325 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 11 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 1 | $23.91325 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $23.91325 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 3 | $23.91325 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $23.91325 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 1 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $23.91325 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $23.91325 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $23.91325 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 5 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $23.91325 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $24.09654 | SI Trade Currency Conversion |
08:03:02 - 10-Jul-26 |