| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $26.79 | Suspected BUY Trade |
16:35:24 - 28-Sep-26 |
| Buy* | 1 | $26.86 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 1 | $26.89895 | SI Trade Currency Conversion |
16:28:31 - 28-Sep-26 |
| Unknown* | 0 | $26.75663 | SI Trade Currency Conversion |
16:03:16 - 28-Sep-26 |
| Unknown* | 1 | $26.73955 | SI Trade Currency Conversion |
16:00:59 - 28-Sep-26 |
| Unknown* | 0 | $26.85341 | SI Trade Currency Conversion |
15:55:42 - 28-Sep-26 |
| Unknown* | 0 | $26.7794 | SI Trade Currency Conversion |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | $26.7794 | SI Trade Currency Conversion |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | $26.81356 | SI Trade Currency Conversion |
15:49:57 - 28-Sep-26 |
| Unknown* | 1 | $26.6997 | SI Trade Currency Conversion |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | $26.81356 | SI Trade Currency Conversion |
15:43:29 - 28-Sep-26 |
| Unknown* | 0 | $26.74524 | SI Trade Currency Conversion |
15:41:32 - 28-Sep-26 |
| Unknown* | 8 | $26.80787 | SI Trade Currency Conversion |
15:34:54 - 28-Sep-26 |
| Unknown* | 0 | $26.75094 | SI Trade Currency Conversion |
15:24:51 - 28-Sep-26 |
| Unknown* | 2 | $26.76232 | SI Trade Currency Conversion |
15:23:05 - 28-Sep-26 |
| Unknown* | 2 | $26.72817 | SI Trade Currency Conversion |
15:20:14 - 28-Sep-26 |
| Buy* | 374 | $26.71 | SI Trade |
15:14:19 - 28-Sep-26 |
| Unknown* | 1 | $26.91603 | SI Trade Currency Conversion |
15:07:15 - 28-Sep-26 |
| Unknown* | 0 | $26.95019 | SI Trade Currency Conversion |
15:02:19 - 28-Sep-26 |
| Unknown* | 0 | $26.84772 | SI Trade Currency Conversion |
15:01:42 - 28-Sep-26 |
| Unknown* | 9 | $26.78509 | SI Trade Currency Conversion |
14:58:31 - 28-Sep-26 |
| Unknown* | 0 | $26.72817 | SI Trade Currency Conversion |
14:55:39 - 28-Sep-26 |
| Unknown* | 4 | $26.84772 | SI Trade Currency Conversion |
14:55:30 - 28-Sep-26 |
| Buy* | 56 | $26.77 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Unknown* | 0 | $26.82494 | SI Trade Currency Conversion |
14:54:39 - 28-Sep-26 |
| Unknown* | 50 | $26.71109 | SI Trade Currency Conversion |
14:50:59 - 28-Sep-26 |
| Unknown* | 0 | $26.76802 | SI Trade Currency Conversion |
14:49:53 - 28-Sep-26 |
| Unknown* | 1 | $26.73955 | SI Trade Currency Conversion |
14:41:42 - 28-Sep-26 |
| Unknown* | 0 | $26.88757 | SI Trade Currency Conversion |
14:41:35 - 28-Sep-26 |
| Unknown* | 0 | $26.87618 | SI Trade Currency Conversion |
14:40:33 - 28-Sep-26 |
| Unknown* | 0 | $26.71109 | SI Trade Currency Conversion |
14:37:12 - 28-Sep-26 |
| Unknown* | 0 | $26.565 | SI Trade |
14:34:38 - 28-Sep-26 |
| Buy* | 11 | $27.025 | SI Trade |
14:34:02 - 28-Sep-26 |
| Unknown* | 0 | $27.07543 | SI Trade Currency Conversion |
14:31:36 - 28-Sep-26 |
| Unknown* | 6 | $27.06405 | SI Trade Currency Conversion |
14:30:31 - 28-Sep-26 |
| Buy* | 120 | $26.7821 | Suspected BUY Trade |
14:23:37 - 28-Sep-26 |
| Unknown* | 0 | $26.685 | SI Trade |
14:12:33 - 28-Sep-26 |
| Unknown* | 0 | $26.85341 | SI Trade Currency Conversion |
14:05:14 - 28-Sep-26 |
| Unknown* | 0 | $26.8591 | SI Trade Currency Conversion |
14:01:58 - 28-Sep-26 |
| Unknown* | 0 | $26.78509 | SI Trade Currency Conversion |
13:57:46 - 28-Sep-26 |
| Unknown* | 0 | $26.84202 | SI Trade Currency Conversion |
13:56:32 - 28-Sep-26 |
| Unknown* | 1 | $26.71109 | SI Trade Currency Conversion |
13:39:04 - 28-Sep-26 |
| Unknown* | 0 | $26.83633 | SI Trade Currency Conversion |
13:39:04 - 28-Sep-26 |
| Unknown* | 0 | $26.84202 | SI Trade Currency Conversion |
13:12:57 - 28-Sep-26 |
| Unknown* | 0 | $26.72247 | SI Trade Currency Conversion |
13:10:38 - 28-Sep-26 |
| Unknown* | 0 | $26.80217 | SI Trade Currency Conversion |
12:36:03 - 28-Sep-26 |
| Unknown* | 0 | $26.6997 | SI Trade Currency Conversion |
12:26:32 - 28-Sep-26 |
| Unknown* | 0 | $26.80787 | SI Trade Currency Conversion |
12:23:37 - 28-Sep-26 |
| Unknown* | 2 | $26.72817 | SI Trade Currency Conversion |
12:17:47 - 28-Sep-26 |
| Unknown* | 2 | $26.80787 | SI Trade Currency Conversion |
12:17:38 - 28-Sep-26 |
| Unknown* | 0 | $26.72247 | SI Trade Currency Conversion |
12:17:23 - 28-Sep-26 |
| Unknown* | 0 | $26.71678 | SI Trade Currency Conversion |
12:07:02 - 28-Sep-26 |
| Unknown* | 5 | $26.81925 | SI Trade Currency Conversion |
12:03:20 - 28-Sep-26 |
| Unknown* | 0 | $26.71678 | SI Trade Currency Conversion |
12:01:46 - 28-Sep-26 |
| Unknown* | 0 | $26.83064 | SI Trade Currency Conversion |
11:51:10 - 28-Sep-26 |
| Unknown* | 0 | $26.72247 | SI Trade Currency Conversion |
11:31:35 - 28-Sep-26 |
| Unknown* | 0 | $26.83064 | SI Trade Currency Conversion |
11:26:16 - 28-Sep-26 |
| Unknown* | 10 | $26.73386 | SI Trade Currency Conversion |
11:21:00 - 28-Sep-26 |
| Unknown* | 0 | $26.73386 | SI Trade Currency Conversion |
11:15:13 - 28-Sep-26 |
| Unknown* | 0 | $26.73386 | SI Trade Currency Conversion |
11:15:13 - 28-Sep-26 |
| Unknown* | 0 | $26.83633 | SI Trade Currency Conversion |
11:06:32 - 28-Sep-26 |
| Unknown* | 0 | $26.83633 | SI Trade Currency Conversion |
11:00:35 - 28-Sep-26 |
| Unknown* | 0 | $26.72817 | SI Trade Currency Conversion |
10:51:45 - 28-Sep-26 |
| Unknown* | 1 | $26.72247 | SI Trade Currency Conversion |
10:45:35 - 28-Sep-26 |
| Unknown* | 21 | $26.81356 | SI Trade Currency Conversion |
10:34:13 - 28-Sep-26 |
| Unknown* | 0 | $26.84772 | SI Trade Currency Conversion |
10:23:45 - 28-Sep-26 |
| Unknown* | 0 | $26.81356 | SI Trade Currency Conversion |
10:18:59 - 28-Sep-26 |
| Unknown* | 0 | $26.81356 | SI Trade Currency Conversion |
10:16:24 - 28-Sep-26 |
| Unknown* | 8 | $26.71678 | SI Trade Currency Conversion |
10:10:00 - 28-Sep-26 |
| Sell* | 20 | $26.82 | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Unknown* | 0 | $26.84772 | SI Trade Currency Conversion |
10:01:56 - 28-Sep-26 |
| Unknown* | 0 | $26.78509 | SI Trade Currency Conversion |
09:58:22 - 28-Sep-26 |
| Unknown* | 0 | $26.88187 | SI Trade Currency Conversion |
09:51:01 - 28-Sep-26 |
| Unknown* | 2 | $26.75663 | SI Trade Currency Conversion |
09:47:00 - 28-Sep-26 |
| Unknown* | 0 | $26.88187 | SI Trade Currency Conversion |
09:44:01 - 28-Sep-26 |
| Unknown* | 0 | $26.88187 | SI Trade Currency Conversion |
09:43:48 - 28-Sep-26 |
| Unknown* | 0 | $26.79648 | SI Trade Currency Conversion |
09:40:36 - 28-Sep-26 |
| Unknown* | 0 | $26.75663 | SI Trade Currency Conversion |
09:38:46 - 28-Sep-26 |
| Unknown* | 0 | $26.91603 | SI Trade Currency Conversion |
09:21:12 - 28-Sep-26 |
| Unknown* | 2 | $26.81925 | SI Trade Currency Conversion |
09:18:21 - 28-Sep-26 |
| Unknown* | 0 | $26.91034 | SI Trade Currency Conversion |
09:08:52 - 28-Sep-26 |
| Unknown* | 0 | $26.90465 | SI Trade Currency Conversion |
09:07:23 - 28-Sep-26 |
| Buy* | 11 | $26.915 | Automatic Execution |
09:03:52 - 28-Sep-26 |
| Unknown* | 0 | $26.78509 | SI Trade Currency Conversion |
09:03:31 - 28-Sep-26 |
| Unknown* | 0 | $26.83633 | SI Trade Currency Conversion |
09:03:00 - 28-Sep-26 |
| Unknown* | 0 | $26.9445 | SI Trade Currency Conversion |
09:00:24 - 28-Sep-26 |
| Unknown* | 1 | $26.9445 | SI Trade Currency Conversion |
09:00:16 - 28-Sep-26 |
| Unknown* | 0 | $26.9445 | SI Trade Currency Conversion |
09:00:12 - 28-Sep-26 |
| Unknown* | 0 | $26.9445 | SI Trade Currency Conversion |
09:00:10 - 28-Sep-26 |
| Unknown* | 0 | $26.8591 | SI Trade Currency Conversion |
08:59:35 - 28-Sep-26 |
| Unknown* | 0 | $26.9445 | SI Trade Currency Conversion |
08:59:20 - 28-Sep-26 |
| Unknown* | 0 | $26.9445 | SI Trade Currency Conversion |
08:58:08 - 28-Sep-26 |
| Unknown* | 63 | $26.9445 | SI Trade Currency Conversion |
08:57:07 - 28-Sep-26 |
| Unknown* | 0 | $26.9445 | SI Trade Currency Conversion |
08:51:30 - 28-Sep-26 |
| Unknown* | 0 | $26.9445 | SI Trade Currency Conversion |
08:50:44 - 28-Sep-26 |
| Unknown* | 0 | $26.9445 | SI Trade Currency Conversion |
08:43:53 - 28-Sep-26 |
| Unknown* | 0 | $26.8648 | SI Trade Currency Conversion |
08:39:13 - 28-Sep-26 |
| Unknown* | 0 | $26.9445 | SI Trade Currency Conversion |
08:38:05 - 28-Sep-26 |
| Unknown* | 25 | $26.8648 | SI Trade Currency Conversion |
08:38:05 - 28-Sep-26 |
| Unknown* | 0 | $26.91 | SI Trade |
08:35:51 - 28-Sep-26 |
| Unknown* | 0 | $26.81925 | SI Trade Currency Conversion |
08:31:35 - 28-Sep-26 |
| Unknown* | 0 | $26.82494 | SI Trade Currency Conversion |
08:30:29 - 28-Sep-26 |
| Unknown* | 1 | $26.9445 | SI Trade Currency Conversion |
08:29:49 - 28-Sep-26 |
| Unknown* | 0 | $26.9445 | SI Trade Currency Conversion |
08:27:06 - 28-Sep-26 |
| Unknown* | 0 | $26.9445 | SI Trade Currency Conversion |
08:24:22 - 28-Sep-26 |
| Unknown* | 1 | $26.9445 | SI Trade Currency Conversion |
08:20:16 - 28-Sep-26 |
| Unknown* | 0 | $26.81356 | SI Trade Currency Conversion |
08:14:14 - 28-Sep-26 |
| Unknown* | 16 | $26.9388 | SI Trade Currency Conversion |
08:13:43 - 28-Sep-26 |
| Unknown* | 68 | $26.9388 | SI Trade Currency Conversion |
08:13:32 - 28-Sep-26 |
| Unknown* | 0 | $26.9388 | SI Trade Currency Conversion |
08:12:30 - 28-Sep-26 |
| Unknown* | 0 | $26.9388 | SI Trade Currency Conversion |
08:11:47 - 28-Sep-26 |
| Unknown* | 0 | $26.9388 | SI Trade Currency Conversion |
08:11:17 - 28-Sep-26 |
| Unknown* | 0 | $26.9388 | SI Trade Currency Conversion |
08:10:22 - 28-Sep-26 |
| Unknown* | 0 | $26.9388 | SI Trade Currency Conversion |
08:10:22 - 28-Sep-26 |
| Unknown* | 0 | $26.915 | SI Trade |
08:05:32 - 28-Sep-26 |
| Buy* | 1 | $26.915 | Automatic Execution |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:22 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:22 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:22 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.75663 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 1 | $26.75663 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.75663 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.75663 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.75663 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.75663 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.75663 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 1 | $26.75663 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.75663 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.75663 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.75663 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.75663 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 2 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.75663 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 10 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 1 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.75663 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $26.87049 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |