| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.7679 | SI Trade Currency Conversion |
16:19:14 - 21-May-26 |
| Unknown* | 0 | $19.74233 | SI Trade Currency Conversion |
16:13:39 - 21-May-26 |
| Unknown* | 0 | $19.71909 | SI Trade Currency Conversion |
16:08:46 - 21-May-26 |
| Unknown* | 0 | $19.68887 | SI Trade Currency Conversion |
16:05:50 - 21-May-26 |
| Unknown* | 0 | $19.69352 | SI Trade Currency Conversion |
15:58:48 - 21-May-26 |
| Unknown* | 0 | $19.69352 | SI Trade Currency Conversion |
15:58:29 - 21-May-26 |
| Unknown* | 0 | $19.66796 | SI Trade Currency Conversion |
15:56:11 - 21-May-26 |
| Unknown* | 0 | $19.66563 | SI Trade Currency Conversion |
15:56:11 - 21-May-26 |
| Unknown* | 0 | $19.66563 | SI Trade Currency Conversion |
15:49:40 - 21-May-26 |
| Unknown* | 0 | $19.67028 | SI Trade Currency Conversion |
15:49:24 - 21-May-26 |
| Unknown* | 0 | $19.67028 | SI Trade Currency Conversion |
15:42:13 - 21-May-26 |
| Unknown* | 0 | $19.67028 | SI Trade Currency Conversion |
15:42:13 - 21-May-26 |
| Unknown* | 0 | $19.66563 | SI Trade Currency Conversion |
15:42:13 - 21-May-26 |
| Unknown* | 0 | $19.67028 | SI Trade Currency Conversion |
15:42:13 - 21-May-26 |
| Unknown* | 0 | $19.67028 | SI Trade Currency Conversion |
15:42:13 - 21-May-26 |
| Unknown* | 0 | $19.526 | SI Trade |
15:36:59 - 21-May-26 |
| Unknown* | 0 | $19.6726 | SI Trade Currency Conversion |
15:31:24 - 21-May-26 |
| Unknown* | 0 | $19.67028 | SI Trade Currency Conversion |
15:28:00 - 21-May-26 |
| Unknown* | 0 | $19.69352 | SI Trade Currency Conversion |
15:27:51 - 21-May-26 |
| Unknown* | 1 | $19.69352 | SI Trade Currency Conversion |
15:19:48 - 21-May-26 |
| Unknown* | 2 | $19.65169 | SI Trade Currency Conversion |
15:19:41 - 21-May-26 |
| Unknown* | 2 | $19.69352 | SI Trade Currency Conversion |
15:19:11 - 21-May-26 |
| Unknown* | 2 | $19.65169 | SI Trade Currency Conversion |
15:16:44 - 21-May-26 |
| Unknown* | 0 | $19.6912 | SI Trade Currency Conversion |
15:12:48 - 21-May-26 |
| Unknown* | 1 | $19.65633 | SI Trade Currency Conversion |
15:08:26 - 21-May-26 |
| Unknown* | 0 | $19.59823 | SI Trade Currency Conversion |
15:04:49 - 21-May-26 |
| Unknown* | 0 | $19.66796 | SI Trade Currency Conversion |
15:04:38 - 21-May-26 |
| Unknown* | 5 | $19.6052 | SI Trade Currency Conversion |
14:51:59 - 21-May-26 |
| Unknown* | 0 | $19.66796 | SI Trade Currency Conversion |
14:50:03 - 21-May-26 |
| Unknown* | 1 | $19.71909 | SI Trade Currency Conversion |
14:48:54 - 21-May-26 |
| Unknown* | 0 | $19.56801 | SI Trade Currency Conversion |
14:45:47 - 21-May-26 |
| Unknown* | 0 | $19.77022 | SI Trade Currency Conversion |
14:45:22 - 21-May-26 |
| Unknown* | 2 | $19.56801 | SI Trade Currency Conversion |
14:44:20 - 21-May-26 |
| Unknown* | 7 | $19.56569 | SI Trade Currency Conversion |
14:43:18 - 21-May-26 |
| Unknown* | 0 | $19.64936 | SI Trade Currency Conversion |
14:33:02 - 21-May-26 |
| Unknown* | 0 | $19.66098 | SI Trade Currency Conversion |
14:13:46 - 21-May-26 |
| Unknown* | 0 | $19.614 | SI Trade |
14:11:15 - 21-May-26 |
| Unknown* | 0 | $19.66098 | SI Trade Currency Conversion |
14:06:36 - 21-May-26 |
| Unknown* | 0 | $19.66098 | SI Trade Currency Conversion |
14:04:05 - 21-May-26 |
| Unknown* | 1 | $19.63542 | SI Trade Currency Conversion |
14:01:31 - 21-May-26 |
| Unknown* | 1 | $19.57034 | SI Trade Currency Conversion |
14:01:17 - 21-May-26 |
| Unknown* | 0 | $19.57034 | SI Trade Currency Conversion |
14:01:17 - 21-May-26 |
| Unknown* | 2 | $19.63542 | SI Trade Currency Conversion |
13:59:03 - 21-May-26 |
| Unknown* | 0 | $19.62844 | SI Trade Currency Conversion |
13:34:19 - 21-May-26 |
| Unknown* | 0 | $19.76093 | SI Trade Currency Conversion |
13:30:20 - 21-May-26 |
| Unknown* | 1 | $19.76093 | SI Trade Currency Conversion |
13:30:20 - 21-May-26 |
| Unknown* | 30 | $19.64239 | SI Trade Currency Conversion |
13:29:05 - 21-May-26 |
| Unknown* | 0 | $19.64239 | SI Trade Currency Conversion |
13:16:29 - 21-May-26 |
| Unknown* | 0 | $19.64239 | SI Trade Currency Conversion |
13:14:57 - 21-May-26 |
| Unknown* | 0 | $19.64239 | SI Trade Currency Conversion |
13:13:33 - 21-May-26 |
| Unknown* | 2 | $19.54709 | SI Trade Currency Conversion |
12:54:13 - 21-May-26 |
| Unknown* | 0 | $19.62612 | SI Trade Currency Conversion |
12:47:43 - 21-May-26 |
| Unknown* | 0 | $19.62844 | SI Trade Currency Conversion |
12:44:43 - 21-May-26 |
| Unknown* | 0 | $19.54477 | SI Trade Currency Conversion |
12:43:14 - 21-May-26 |
| Unknown* | 2 | $19.63077 | SI Trade Currency Conversion |
12:42:52 - 21-May-26 |
| Unknown* | 0 | $19.57034 | SI Trade Currency Conversion |
12:40:36 - 21-May-26 |
| Unknown* | 0 | $19.57034 | SI Trade Currency Conversion |
12:39:19 - 21-May-26 |
| Unknown* | 2 | $19.56104 | SI Trade Currency Conversion |
12:37:31 - 21-May-26 |
| Unknown* | 0 | $19.62844 | SI Trade Currency Conversion |
12:36:31 - 21-May-26 |
| Unknown* | 0 | $19.62379 | SI Trade Currency Conversion |
12:32:36 - 21-May-26 |
| Unknown* | 0 | $19.63774 | SI Trade Currency Conversion |
12:21:35 - 21-May-26 |
| Unknown* | 2 | $19.61915 | SI Trade Currency Conversion |
12:16:01 - 21-May-26 |
| Unknown* | 1 | $19.64704 | SI Trade Currency Conversion |
12:11:56 - 21-May-26 |
| Unknown* | 0 | $19.53315 | SI Trade Currency Conversion |
12:00:26 - 21-May-26 |
| Buy* | 1 | $19.594 | SI Trade |
11:57:04 - 21-May-26 |
| Unknown* | 0 | $19.62612 | SI Trade Currency Conversion |
11:53:21 - 21-May-26 |
| Unknown* | 0 | $19.5378 | SI Trade Currency Conversion |
11:50:39 - 21-May-26 |
| Unknown* | 0 | $19.62612 | SI Trade Currency Conversion |
11:50:10 - 21-May-26 |
| Unknown* | 0 | $19.62612 | SI Trade Currency Conversion |
11:43:20 - 21-May-26 |
| Unknown* | 0 | $19.62612 | SI Trade Currency Conversion |
11:41:34 - 21-May-26 |
| Unknown* | 0 | $19.65401 | SI Trade Currency Conversion |
11:38:21 - 21-May-26 |
| Unknown* | 0 | $19.70282 | SI Trade Currency Conversion |
11:33:52 - 21-May-26 |
| Unknown* | 0 | $19.66796 | SI Trade Currency Conversion |
11:27:59 - 21-May-26 |
| Unknown* | 0 | $19.69352 | SI Trade Currency Conversion |
11:22:42 - 21-May-26 |
| Unknown* | 0 | $19.63077 | SI Trade Currency Conversion |
11:22:13 - 21-May-26 |
| Unknown* | 4 | $19.71212 | SI Trade Currency Conversion |
11:16:17 - 21-May-26 |
| Unknown* | 0 | $19.69585 | SI Trade Currency Conversion |
11:10:57 - 21-May-26 |
| Unknown* | 1 | $19.64471 | SI Trade Currency Conversion |
11:10:25 - 21-May-26 |
| Unknown* | 0 | $19.69352 | SI Trade Currency Conversion |
11:09:53 - 21-May-26 |
| Unknown* | 0 | $19.7005 | SI Trade Currency Conversion |
11:08:03 - 21-May-26 |
| Unknown* | 0 | $19.7005 | SI Trade Currency Conversion |
11:04:42 - 21-May-26 |
| Unknown* | 1 | $19.69585 | SI Trade Currency Conversion |
10:59:36 - 21-May-26 |
| Unknown* | 0 | $19.69585 | SI Trade Currency Conversion |
10:58:55 - 21-May-26 |
| Unknown* | 0 | $19.69352 | SI Trade Currency Conversion |
10:55:18 - 21-May-26 |
| Unknown* | 0 | $19.64936 | SI Trade Currency Conversion |
10:52:07 - 21-May-26 |
| Unknown* | 0 | $19.64704 | SI Trade Currency Conversion |
10:49:44 - 21-May-26 |
| Unknown* | 0 | $19.69352 | SI Trade Currency Conversion |
10:48:07 - 21-May-26 |
| Unknown* | 0 | $19.70979 | SI Trade Currency Conversion |
10:45:19 - 21-May-26 |
| Unknown* | 1 | $19.70979 | SI Trade Currency Conversion |
10:44:11 - 21-May-26 |
| Unknown* | 0 | $19.634 | SI Trade |
10:43:20 - 21-May-26 |
| Unknown* | 0 | $19.71212 | SI Trade Currency Conversion |
10:39:25 - 21-May-26 |
| Unknown* | 0 | $19.70282 | SI Trade Currency Conversion |
10:35:44 - 21-May-26 |
| Unknown* | 13 | $19.69352 | SI Trade Currency Conversion |
10:32:23 - 21-May-26 |
| Unknown* | 5 | $19.7005 | SI Trade Currency Conversion |
10:27:08 - 21-May-26 |
| Unknown* | 2 | $19.69817 | SI Trade Currency Conversion |
10:21:57 - 21-May-26 |
| Unknown* | 0 | $19.64471 | SI Trade Currency Conversion |
10:02:30 - 21-May-26 |
| Unknown* | 0 | $19.69352 | SI Trade Currency Conversion |
10:01:12 - 21-May-26 |
| Unknown* | 0 | $19.6912 | SI Trade Currency Conversion |
10:00:00 - 21-May-26 |
| Unknown* | 0 | $19.68655 | SI Trade Currency Conversion |
09:59:35 - 21-May-26 |
| Unknown* | 6 | $19.64239 | SI Trade Currency Conversion |
09:53:34 - 21-May-26 |
| Unknown* | 0 | $19.64471 | SI Trade Currency Conversion |
09:52:50 - 21-May-26 |
| Unknown* | 0 | $19.64239 | SI Trade Currency Conversion |
09:52:19 - 21-May-26 |
| Unknown* | 0 | $19.68655 | SI Trade Currency Conversion |
09:48:12 - 21-May-26 |
| Unknown* | 6 | $19.68655 | SI Trade Currency Conversion |
09:37:20 - 21-May-26 |
| Unknown* | 0 | $19.68655 | SI Trade Currency Conversion |
09:32:44 - 21-May-26 |
| Unknown* | 0 | $19.64239 | SI Trade Currency Conversion |
09:31:50 - 21-May-26 |
| Unknown* | 0 | $19.68423 | SI Trade Currency Conversion |
09:30:45 - 21-May-26 |
| Unknown* | 0 | $19.77022 | SI Trade Currency Conversion |
09:30:02 - 21-May-26 |
| Buy* | 16 | $19.688 | Automatic Execution |
09:28:44 - 21-May-26 |
| Unknown* | 2 | $19.68423 | SI Trade Currency Conversion |
09:26:22 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
09:26:13 - 21-May-26 |
| Unknown* | 0 | $19.68423 | SI Trade Currency Conversion |
09:22:33 - 21-May-26 |
| Unknown* | 4 | $19.70282 | SI Trade Currency Conversion |
09:19:51 - 21-May-26 |
| Unknown* | 0 | $19.66098 | SI Trade Currency Conversion |
09:12:07 - 21-May-26 |
| Unknown* | 0 | $19.71 | SI Trade |
09:11:58 - 21-May-26 |
| Unknown* | 0 | $19.70514 | SI Trade Currency Conversion |
09:09:00 - 21-May-26 |
| Unknown* | 0 | $19.6819 | SI Trade Currency Conversion |
09:00:41 - 21-May-26 |
| Unknown* | 0 | $19.74931 | SI Trade Currency Conversion |
09:00:37 - 21-May-26 |
| Unknown* | 0 | $19.68655 | SI Trade Currency Conversion |
08:59:02 - 21-May-26 |
| Unknown* | 0 | $19.6819 | SI Trade Currency Conversion |
08:57:34 - 21-May-26 |
| Unknown* | 1 | $19.68423 | SI Trade Currency Conversion |
08:55:58 - 21-May-26 |
| Unknown* | 0 | $19.68887 | SI Trade Currency Conversion |
08:51:54 - 21-May-26 |
| Unknown* | 0 | $19.63 | SI Trade |
08:43:19 - 21-May-26 |
| Unknown* | 0 | $19.63 | SI Trade |
08:43:19 - 21-May-26 |
| Unknown* | 0 | $19.63 | SI Trade |
08:43:19 - 21-May-26 |
| Unknown* | 0 | $19.63077 | SI Trade Currency Conversion |
08:41:09 - 21-May-26 |
| Unknown* | 0 | $19.66796 | SI Trade Currency Conversion |
08:38:26 - 21-May-26 |
| Unknown* | 0 | $19.63 | SI Trade |
08:36:12 - 21-May-26 |
| Unknown* | 0 | $19.63 | SI Trade |
08:36:12 - 21-May-26 |
| Unknown* | 1 | $19.66796 | SI Trade Currency Conversion |
08:35:18 - 21-May-26 |
| Unknown* | 0 | $19.74698 | SI Trade Currency Conversion |
08:29:23 - 21-May-26 |
| Unknown* | 0 | $19.66563 | SI Trade Currency Conversion |
08:22:26 - 21-May-26 |
| Unknown* | 0 | $19.66563 | SI Trade Currency Conversion |
08:22:10 - 21-May-26 |
| Unknown* | 9 | $19.66563 | SI Trade Currency Conversion |
08:19:28 - 21-May-26 |
| Unknown* | 0 | $19.62844 | SI Trade Currency Conversion |
08:17:06 - 21-May-26 |
| Unknown* | 1 | $19.62844 | SI Trade Currency Conversion |
08:16:16 - 21-May-26 |
| Unknown* | 1 | $19.65169 | SI Trade Currency Conversion |
08:14:03 - 21-May-26 |
| Unknown* | 0 | $19.54942 | SI Trade Currency Conversion |
08:13:51 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:08:37 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:07:00 - 21-May-26 |
| Unknown* | 0 | $19.55639 | SI Trade Currency Conversion |
08:07:00 - 21-May-26 |
| Unknown* | 29 | $19.64006 | SI Trade Currency Conversion |
08:05:49 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 13 | $19.64006 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 9 | $19.64006 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 1 | $19.64006 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 17 | $19.64006 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 2 | $19.64006 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 0 | $19.64006 | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 0 | $19.68655 | SI Trade Currency Conversion |
08:04:54 - 21-May-26 |
| Unknown* | 0 | $19.68655 | SI Trade Currency Conversion |
08:04:54 - 21-May-26 |
| Unknown* | 17 | $19.68655 | SI Trade Currency Conversion |
08:04:54 - 21-May-26 |
| Unknown* | 0 | $19.68655 | SI Trade Currency Conversion |
08:04:54 - 21-May-26 |
| Unknown* | 3 | $19.68655 | SI Trade Currency Conversion |
08:04:54 - 21-May-26 |
| Unknown* | 0 | $19.6912 | SI Trade Currency Conversion |
08:03:08 - 21-May-26 |
| Buy* | 268 | $19.638 | Automatic Execution |
08:03:07 - 21-May-26 |
| Unknown* | 0 | $19.49364 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.49364 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.49364 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.49364 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.49364 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.68423 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.49364 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.49364 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 1 | $19.68423 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.49364 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 1 | $19.68423 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 2 | $19.49364 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.68423 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.68423 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.68423 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.68423 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.68423 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.49364 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.49364 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.68423 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.49364 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.68423 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.68423 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $19.68423 | SI Trade Currency Conversion |
08:03:03 - 21-May-26 |