| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.085 | 27.085 | 26.77 | 26.79 | 1,088 |
| 25th Sep 2026 (Fri) | 26.855 | 27.17 | 26.855 | 26.8025 | 1,203 |
| 24th Sep 2026 (Thu) | 26.235 | 26.315 | 26.105 | 26.315 | 326 |
| 23rd Sep 2026 (Wed) | 27.125 | 27.125 | 27.125 | 26.485 | 1,565 |
| 22nd Sep 2026 (Tue) | 26.625 | 27.10 | 26.60 | 27.0875 | 226 |
| 21st Sep 2026 (Mon) | 26.315 | 26.505 | 26.315 | 26.43 | 958 |
| 18th Sep 2026 (Fri) | 26.235 | 26.375 | 26.235 | 26.025 | 394 |
| 17th Sep 2026 (Thu) | 25.53 | 26.405 | 25.53 | 26.33 | 420 |
| 16th Sep 2026 (Wed) | 25.40 | 25.505 | 25.40 | 25.445 | 275 |
| 15th Sep 2026 (Tue) | 25.255 | 25.255 | 25.255 | 25.1075 | 394 |
| 14th Sep 2026 (Mon) | 25.165 | 25.165 | 25.14 | 25.14 | 333 |
| 11th Sep 2026 (Fri) | 25.065 | 25.205 | 25.065 | 25.165 | 443 |
| 10th Sep 2026 (Thu) | 25.205 | 25.205 | 25.205 | 25.0075 | 434 |
| 9th Sep 2026 (Wed) | 25.50 | 25.50 | 25.415 | 25.415 | 338 |
| 8th Sep 2026 (Tue) | 25.68 | 25.91 | 25.625 | 25.735 | 1,365 |
| 7th Sep 2026 (Mon) | 25.795 | 25.895 | 25.765 | 25.8475 | 441 |
| 4th Sep 2026 (Fri) | 26.185 | 26.185 | 25.93 | 25.93 | 214 |
| 3rd Sep 2026 (Thu) | 26.275 | 26.275 | 26.275 | 26.185 | 457 |
| 2nd Sep 2026 (Wed) | 26.12 | 26.12 | 26.115 | 26.115 | 427 |
| 1st Sep 2026 (Tue) | 26.33 | 26.33 | 25.95 | 26.12 | 548 |
| 31st Aug 2026 (Mon) | 26.335 | 26.335 | 26.335 | 26.335 | 0 |
| 28th Aug 2026 (Fri) | 26.905 | 27.035 | 26.83 | 26.335 | 1,117 |
| 27th Aug 2026 (Thu) | 27.08 | 27.08 | 26.755 | 26.755 | 1,882 |
| 26th Aug 2026 (Wed) | 27.475 | 27.475 | 27.19 | 26.8525 | 1,651 |
| 25th Aug 2026 (Tue) | 26.245 | 26.445 | 26.245 | 27.2725 | 1,121 |
| 24th Aug 2026 (Mon) | 26.81 | 26.81 | 26.60 | 26.15 | 1,986 |
| 21st Aug 2026 (Fri) | 26.225 | 26.745 | 26.19 | 26.7725 | 542 |
| 20th Aug 2026 (Thu) | 27.055 | 27.055 | 26.765 | 26.7075 | 1,742 |
| 19th Aug 2026 (Wed) | 24.065 | 26.58 | 24.035 | 26.335 | 5,411 |
| 18th Aug 2026 (Tue) | 24.22 | 24.25 | 24.125 | 24.015 | 6,529 |
| 17th Aug 2026 (Mon) | 23.915 | 23.945 | 23.915 | 24.145 | 418 |
| 14th Aug 2026 (Fri) | 24.025 | 24.045 | 23.995 | 23.7025 | 524 |
| 13th Aug 2026 (Thu) | 23.945 | 24.09 | 23.945 | 24.09 | 495 |
| 12th Aug 2026 (Wed) | 24.015 | 24.145 | 23.92 | 24.145 | 472 |
| 11th Aug 2026 (Tue) | 24.23 | 24.23 | 24.03 | 24.03 | 359 |
| 10th Aug 2026 (Mon) | 23.83 | 23.865 | 23.70 | 23.9675 | 797 |
| 7th Aug 2026 (Fri) | 23.06 | 23.40 | 23.06 | 23.305 | 630 |
| 6th Aug 2026 (Thu) | 23.035 | 23.435 | 23.035 | 23.0175 | 350 |
| 5th Aug 2026 (Wed) | 22.81 | 22.88 | 22.67 | 22.88 | 305 |
| 4th Aug 2026 (Tue) | 22.245 | 22.305 | 22.075 | 22.305 | 738 |
| 3rd Aug 2026 (Mon) | 21.94 | 22.075 | 21.885 | 21.95 | 630 |
| 31st Jul 2026 (Fri) | 22.75 | 22.75 | 22.75 | 21.905 | 687 |
| 30th Jul 2026 (Thu) | 22.135 | 22.135 | 22.09 | 22.09 | 472 |
| 29th Jul 2026 (Wed) | 22.135 | 22.49 | 22.135 | 22.09 | 599 |