| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.014 | 19.44 | 19.014 | 19.44 | 291 |
| 19th May 2026 (Tue) | 19.43 | 19.43 | 19.014 | 19.014 | 525 |
| 18th May 2026 (Mon) | 19.528 | 19.57 | 19.528 | 19.336 | 1,635 |
| 15th May 2026 (Fri) | 20.13 | 20.13 | 19.976 | 19.514 | 676 |
| 14th May 2026 (Thu) | 20.485 | 20.485 | 20.075 | 20.0625 | 1,173 |
| 13th May 2026 (Wed) | 20.385 | 20.42 | 20.31 | 20.19 | 509 |
| 12th May 2026 (Tue) | 20.35 | 20.35 | 20.21 | 20.21 | 1,410 |
| 11th May 2026 (Mon) | 20.465 | 20.655 | 20.245 | 20.53 | 2,755 |
| 8th May 2026 (Fri) | 20.24 | 20.315 | 20.18 | 20.1325 | 876 |
| 7th May 2026 (Thu) | 20.855 | 21.34 | 20.315 | 20.2275 | 16,957 |
| 6th May 2026 (Wed) | 20.33 | 20.605 | 20.19 | 20.5325 | 1,116 |
| 5th May 2026 (Tue) | 20.52 | 20.66 | 20.27 | 20.285 | 1,258 |
| 4th May 2026 (Mon) | 19.986 | 19.986 | 19.986 | 19.986 | 0 |
| 1st May 2026 (Fri) | 20.32 | 20.325 | 19.986 | 19.986 | 43 |
| 30th Apr 2026 (Thu) | 19.632 | 19.936 | 19.632 | 19.936 | 228 |
| 29th Apr 2026 (Wed) | 20.02 | 20.02 | 19.832 | 19.683 | 283 |
| 28th Apr 2026 (Tue) | 20.00 | 20.035 | 19.938 | 19.938 | 304 |
| 27th Apr 2026 (Mon) | 20.20 | 20.335 | 20.105 | 20.195 | 672 |
| 24th Apr 2026 (Fri) | 20.465 | 20.465 | 20.205 | 20.0345 | 1,888 |
| 23rd Apr 2026 (Thu) | 20.83 | 20.83 | 20.685 | 20.525 | 174 |
| 22nd Apr 2026 (Wed) | 20.90 | 20.965 | 20.89 | 20.7775 | 783 |
| 21st Apr 2026 (Tue) | 21.085 | 21.60 | 20.85 | 20.7275 | 3,053 |
| 20th Apr 2026 (Mon) | 21.005 | 21.005 | 20.85 | 20.85 | 665 |
| 17th Apr 2026 (Fri) | 20.85 | 20.90 | 20.85 | 20.90 | 406 |
| 16th Apr 2026 (Thu) | 20.98 | 20.98 | 20.98 | 20.745 | 553 |
| 15th Apr 2026 (Wed) | 21.015 | 21.015 | 20.855 | 20.7675 | 193 |
| 14th Apr 2026 (Tue) | 20.61 | 20.86 | 20.57 | 20.965 | 2,008 |
| 13th Apr 2026 (Mon) | 20.065 | 20.14 | 19.882 | 20.2725 | 815 |
| 10th Apr 2026 (Fri) | 20.28 | 20.535 | 20.28 | 20.0975 | 165 |
| 9th Apr 2026 (Thu) | 20.285 | 20.285 | 20.175 | 20.1875 | 314 |
| 8th Apr 2026 (Wed) | 20.705 | 20.705 | 20.585 | 20.2225 | 445 |
| 7th Apr 2026 (Tue) | 20.035 | 20.095 | 19.978 | 19.647 | 872 |
| 6th Apr 2026 (Mon) | 20.0185 | 20.0185 | 20.0185 | 20.0185 | 0 |
| 3rd Apr 2026 (Fri) | 20.0185 | 20.0185 | 20.0185 | 20.0185 | 0 |
| 2nd Apr 2026 (Thu) | 19.82 | 19.83 | 19.82 | 20.0185 | 69 |
| 1st Apr 2026 (Wed) | 19.95 | 19.952 | 19.95 | 20.0545 | 920 |
| 31st Mar 2026 (Tue) | 18.944 | 19.456 | 18.944 | 19.456 | 218 |
| 30th Mar 2026 (Mon) | 18.744 | 18.984 | 18.744 | 18.944 | 445 |
| 27th Mar 2026 (Fri) | 19.51 | 19.51 | 19.468 | 18.991 | 284 |
| 26th Mar 2026 (Thu) | 19.456 | 19.58 | 19.456 | 19.535 | 157 |
| 25th Mar 2026 (Wed) | 19.384 | 19.47 | 19.374 | 19.7575 | 5,975 |
| 24th Mar 2026 (Tue) | 19.358 | 19.358 | 19.00 | 19.163 | 738 |
| 23rd Mar 2026 (Mon) | 19.092 | 19.534 | 19.092 | 19.228 | 466 |