| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.955 | 23.955 | 23.955 | 23.0875 | 2,415 |
| 9th Jul 2026 (Thu) | 23.965 | 23.97 | 23.91 | 23.98 | 530 |
| 8th Jul 2026 (Wed) | 24.33 | 24.33 | 24.33 | 23.6425 | 2,643 |
| 7th Jul 2026 (Tue) | 24.25 | 24.265 | 23.965 | 24.0675 | 1,557 |
| 6th Jul 2026 (Mon) | 24.195 | 24.195 | 24.01 | 24.055 | 1,412 |
| 3rd Jul 2026 (Fri) | 24.235 | 24.235 | 23.795 | 23.97 | 1,697 |
| 2nd Jul 2026 (Thu) | 23.405 | 23.92 | 23.405 | 23.875 | 453 |
| 1st Jul 2026 (Wed) | 23.41 | 23.41 | 23.15 | 23.435 | 591 |
| 30th Jun 2026 (Tue) | 23.48 | 23.48 | 23.225 | 23.365 | 331 |
| 29th Jun 2026 (Mon) | 23.18 | 23.39 | 23.015 | 22.96 | 3,058 |
| 26th Jun 2026 (Fri) | 22.60 | 23.12 | 22.085 | 23.12 | 350 |
| 25th Jun 2026 (Thu) | 22.13 | 22.705 | 22.11 | 22.57 | 449 |
| 24th Jun 2026 (Wed) | 21.995 | 22.13 | 21.925 | 21.925 | 949 |
| 23rd Jun 2026 (Tue) | 21.44 | 21.5725 | 21.44 | 21.5725 | 193 |
| 22nd Jun 2026 (Mon) | 21.395 | 21.655 | 21.375 | 21.44 | 1,627 |
| 19th Jun 2026 (Fri) | 21.43 | 21.44 | 21.365 | 21.3425 | 186 |
| 18th Jun 2026 (Thu) | 21.54 | 21.54 | 21.16 | 21.0875 | 446 |
| 17th Jun 2026 (Wed) | 20.785 | 21.395 | 20.785 | 21.3775 | 4,226 |
| 16th Jun 2026 (Tue) | 20.78 | 20.97 | 20.655 | 20.6125 | 3,263 |
| 15th Jun 2026 (Mon) | 20.78 | 20.78 | 20.40 | 20.615 | 607 |
| 12th Jun 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.5225 | 149 |
| 11th Jun 2026 (Thu) | 19.988 | 19.988 | 19.988 | 19.988 | 341 |
| 10th Jun 2026 (Wed) | 20.235 | 20.375 | 20.235 | 20.11 | 242 |
| 9th Jun 2026 (Tue) | 19.886 | 19.886 | 19.886 | 19.886 | 446 |
| 8th Jun 2026 (Mon) | 20.44 | 20.44 | 20.145 | 20.145 | 411 |
| 5th Jun 2026 (Fri) | 20.92 | 20.92 | 20.44 | 20.44 | 735 |
| 4th Jun 2026 (Thu) | 20.185 | 20.90 | 20.185 | 21.01 | 1,089 |
| 3rd Jun 2026 (Wed) | 20.15 | 20.15 | 20.115 | 20.115 | 597 |
| 2nd Jun 2026 (Tue) | 20.48 | 20.48 | 20.005 | 20.005 | 1,161 |
| 1st Jun 2026 (Mon) | 21.035 | 21.035 | 20.47 | 20.3825 | 1,742 |
| 29th May 2026 (Fri) | 20.99 | 20.99 | 20.70 | 20.70 | 854 |
| 28th May 2026 (Thu) | 20.20 | 20.585 | 20.20 | 20.675 | 904 |
| 27th May 2026 (Wed) | 20.27 | 20.485 | 20.175 | 20.485 | 917 |
| 26th May 2026 (Tue) | 19.876 | 20.25 | 19.876 | 20.145 | 66,199 |
| 25th May 2026 (Mon) | 19.948 | 19.948 | 19.948 | 19.948 | 0 |
| 22nd May 2026 (Fri) | 20.135 | 20.135 | 19.946 | 19.948 | 742 |
| 21st May 2026 (Thu) | 19.40 | 19.688 | 19.40 | 19.674 | 617 |
| 20th May 2026 (Wed) | 19.014 | 19.44 | 19.014 | 19.44 | 291 |
| 19th May 2026 (Tue) | 19.43 | 19.43 | 19.014 | 19.014 | 525 |
| 18th May 2026 (Mon) | 19.528 | 19.57 | 19.528 | 19.336 | 1,635 |
| 15th May 2026 (Fri) | 20.13 | 20.13 | 19.976 | 19.514 | 676 |
| 14th May 2026 (Thu) | 20.485 | 20.485 | 20.075 | 20.0625 | 1,173 |
| 13th May 2026 (Wed) | 20.385 | 20.42 | 20.31 | 20.19 | 509 |
| 12th May 2026 (Tue) | 20.35 | 20.35 | 20.21 | 20.21 | 1,410 |
| 11th May 2026 (Mon) | 20.465 | 20.655 | 20.245 | 20.53 | 2,755 |