| Price | $85.30 on 21-05-2026 at 16:15:00 |
|---|---|
| Change | $-0.055 -0.06% |
| Buy | $85.59 |
| Sell | $85.36 |
| Last Trade: | Sell 3.00 at $85.30 |
| Day's Volume: | 38 |
| Last Close: | $85.30 |
| Open: | $85.41 |
| ISIN: | IE00BYTRR640 |
| Day's Range | $85.09 - $85.41 |
| 52wk Range: | $76.10 - $90.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.39289 |
| Shares in Issue: | N/A |
Ss Spdr Wldcodi (WCOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $85.30 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Unknown* | 0 | $85.09 | SI Trade |
14:51:47 - 21-May-26 |
| Unknown* | 0 | $85.12 | SI Trade |
14:51:45 - 21-May-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 34 | $85.41 | Automatic Execution |
11:41:45 - 21-May-26 |
| Unknown* | 0 | $85.86 | SI Trade |
08:05:42 - 21-May-26 |
| Unknown* | 0 | $84.18 | SI Trade |
13:04:32 - 20-May-26 |
| Unknown* | 0 | $84.44 | SI Trade |
14:17:59 - 19-May-26 |
| Unknown* | 1,100 | $84.54557 | Currency Conversion OTC Trade |
12:49:29 - 19-May-26 |
| Unknown* | 1,640 | $84.4204 | OTC Trade |
12:24:16 - 19-May-26 |
Ss Spdr Wldcodi (WCOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 10th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
