| Price | $80.80 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | $-0.66 -0.81% |
| Buy | $80.92 |
| Sell | $80.68 |
| Last Trade: | Unknown 0.00 at $81.73 |
| Day's Volume: | 0 |
| Last Close: | $80.80 |
| Open: | $81.46 |
| ISIN: | IE00BYTRR640 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.10 - $90.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Wldcodi (WCOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.73 | SI Trade |
10:02:33 - 28-Sep-26 |
| Unknown* | 0 | $81.85 | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | $82.13 | SI Trade |
08:08:49 - 25-Sep-26 |
| Buy* | 104 | $81.4796 | Suspected BUY Trade |
15:27:43 - 24-Sep-26 |
| Unknown* | 4 | $81.30453 | Currency Conversion Negotiated Trade |
14:05:34 - 24-Sep-26 |
| Unknown* | 0 | $81.51 | SI Trade |
13:52:20 - 24-Sep-26 |
| Unknown* | 316 | $82.10 | SI Trade |
16:02:40 - 23-Sep-26 |
| Sell* | 16 | $81.80 | Automatic Execution |
15:32:13 - 23-Sep-26 |
| Sell* | 2 | $81.78 | Automatic Execution |
15:29:31 - 23-Sep-26 |
| Unknown* | 0 | $83.30 | SI Trade |
11:23:41 - 23-Sep-26 |
Ss Spdr Wldcodi (WCOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 10th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
