| Price | $85.23 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $1.20 1.42% |
| Buy | $85.57 |
| Sell | $85.41 |
| Last Trade: | Buy 110.00 at $85.23 |
| Day's Volume: | 2,592 |
| Last Close: | $85.49 |
| Open: | $85.43 |
| ISIN: | IE00BYTRR640 |
| Day's Range | $85.23 - $85.45 |
| 52wk Range: | $76.10 - $90.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.24044 |
| Shares in Issue: | N/A |
Ss Spdr Wldcodi (WCOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $85.23 | Automatic Execution |
16:08:02 - 10-Jul-26 |
| Sell* | 2,349 | $85.23 | Automatic Execution |
16:07:49 - 10-Jul-26 |
| Buy* | 23 | $85.45 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 110 | $85.43 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $85.24 | SI Trade |
08:02:07 - 10-Jul-26 |
| Buy* | 12 | $84.11 | Automatic Execution |
15:31:28 - 09-Jul-26 |
| Sell* | 24 | $83.87 | Automatic Execution |
14:23:45 - 09-Jul-26 |
| Unknown* | 865 | $83.8562 | OTC Trade |
12:37:44 - 09-Jul-26 |
| Unknown* | 0 | $84.61 | SI Trade |
08:00:06 - 09-Jul-26 |
| Sell* | 110 | $84.02 | Automatic Execution |
15:28:39 - 08-Jul-26 |
Ss Spdr Wldcodi (WCOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 10th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
