| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $85.30 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Unknown* | 0 | $85.09 | SI Trade |
14:51:47 - 21-May-26 |
| Unknown* | 0 | $85.12 | SI Trade |
14:51:45 - 21-May-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 34 | $85.41 | Automatic Execution |
11:41:45 - 21-May-26 |
| Unknown* | 0 | $85.86 | SI Trade |
08:05:42 - 21-May-26 |
| Unknown* | 0 | $84.18 | SI Trade |
13:04:32 - 20-May-26 |
| Unknown* | 0 | $84.44 | SI Trade |
14:17:59 - 19-May-26 |
| Unknown* | 1,100 | $84.54557 | Currency Conversion OTC Trade |
12:49:29 - 19-May-26 |
| Unknown* | 1,640 | $84.4204 | OTC Trade |
12:24:16 - 19-May-26 |
| Sell* | 990 | $84.4516 | SI Trade |
12:10:31 - 19-May-26 |
| Unknown* | 0 | $85.12 | SI Trade |
09:00:59 - 19-May-26 |
| Unknown* | 0 | $84.79 | SI Trade |
06:29:10 - 19-May-26 |
| Unknown* | 0 | $84.79 | SI Trade |
06:29:10 - 19-May-26 |
| Unknown* | 0 | $84.79 | SI Trade |
06:29:09 - 19-May-26 |
| Unknown* | 0 | $84.79 | SI Trade |
06:29:09 - 19-May-26 |
| Unknown* | 0 | $84.27 | SI Trade |
11:27:37 - 18-May-26 |
| Unknown* | 0 | $84.46 | SI Trade |
08:29:51 - 18-May-26 |
| Unknown* | 0 | $85.85 | SI Trade |
08:06:42 - 15-May-26 |
| Unknown* | 0 | $85.91 | SI Trade |
08:05:35 - 15-May-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
08:01:20 - 13-May-26 |
| Unknown* | 959 | $85.7889 | OTC Trade |
09:16:22 - 12-May-26 |
| Unknown* | 0 | $86.10 | SI Trade |
09:00:51 - 12-May-26 |
| Sell* | 15 | $85.5357 | SI Trade |
08:09:15 - 12-May-26 |
| Unknown* | 2,108 | $85.6847 | OTC Trade |
08:06:23 - 12-May-26 |
| Unknown* | 2,108 | $85.6873 | OTC Trade |
08:06:23 - 12-May-26 |
| Sell* | 350 | $86.08 | Automatic Execution |
15:43:08 - 11-May-26 |
| Unknown* | 1,013 | $86.16 | OTC Trade |
15:35:43 - 11-May-26 |
| Unknown* | 0 | $86.80 | SI Trade |
12:10:01 - 11-May-26 |
| Unknown* | 0 | $86.96 | SI Trade |
08:25:16 - 11-May-26 |
| Unknown* | 0 | $86.48 | SI Trade |
08:00:09 - 11-May-26 |
| Unknown* | 0 | $87.22 | SI Trade |
11:05:32 - 08-May-26 |
| Sell* | 1 | $87.13 | Uncrossing Trade |
16:35:16 - 07-May-26 |
| Buy* | 359 | $87.59 | Automatic Execution |
13:33:32 - 07-May-26 |
| Unknown* | 0 | $87.59 | SI Trade |
08:10:31 - 07-May-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
08:00:15 - 07-May-26 |
| Unknown* | 0 | $86.86 | SI Trade |
08:00:14 - 07-May-26 |
| Sell* | 9 | $86.60 | Uncrossing Trade |
16:35:05 - 06-May-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
15:26:31 - 06-May-26 |
| Unknown* | 1,700 | $86.57 | OTC Trade |
14:17:20 - 06-May-26 |
| Unknown* | 0 | $87.27 | SI Trade |
12:51:54 - 06-May-26 |
| Unknown* | 0 | $86.94 | SI Trade |
11:43:50 - 06-May-26 |
| Unknown* | 0 | $86.49 | SI Trade |
10:10:27 - 06-May-26 |
| Sell* | 1 | $85.57 | Automatic Execution |
09:33:23 - 06-May-26 |
| Unknown* | 0 | $85.57 | SI Trade |
09:33:20 - 06-May-26 |
| Unknown* | 0 | $85.66 | SI Trade |
08:58:48 - 06-May-26 |
| Unknown* | 0 | $85.82 | SI Trade |
16:03:35 - 05-May-26 |
| Unknown* | 0 | $85.57 | SI Trade |
09:01:08 - 05-May-26 |
| Unknown* | 0 | $85.54 | SI Trade |
08:11:12 - 05-May-26 |
| Unknown* | 0 | $85.51 | SI Trade |
08:09:45 - 05-May-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
08:09:45 - 05-May-26 |
| Buy* | 118 | $85.48 | Automatic Execution |
08:06:56 - 05-May-26 |
| Buy* | 1 | $85.46 | SI Trade |
08:01:54 - 05-May-26 |
| Unknown* | 0 | $86.14 | SI Trade |
15:56:45 - 01-May-26 |
| Unknown* | 0 | $86.03 | SI Trade |
15:41:57 - 01-May-26 |
| Sell* | 6 | $84.41 | Automatic Execution |
16:29:01 - 30-Apr-26 |
| Unknown* | 0 | $84.28 | SI Trade |
14:52:09 - 30-Apr-26 |
| Unknown* | 0 | $85.39 | SI Trade |
12:47:40 - 30-Apr-26 |
| Buy* | 6 | $84.65 | Automatic Execution |
08:10:30 - 30-Apr-26 |
| Unknown* | 0 | $84.33 | SI Trade |
15:55:44 - 29-Apr-26 |
| Sell* | 12 | $84.33 | Automatic Execution |
15:55:44 - 29-Apr-26 |
| Unknown* | 0 | $84.25 | SI Trade |
09:53:18 - 29-Apr-26 |
| Buy* | 1 | $84.27 | SI Trade |
09:53:17 - 29-Apr-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
09:53:17 - 29-Apr-26 |
| Unknown* | 0 | $84.25 | SI Trade |
09:53:12 - 29-Apr-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
09:53:12 - 29-Apr-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
09:53:12 - 29-Apr-26 |
| Unknown* | 0 | $84.49 | SI Trade |
08:18:25 - 29-Apr-26 |
| Buy* | 7 | $84.54 | Automatic Execution |
08:07:45 - 29-Apr-26 |
| Sell* | 8 | $84.25 | Automatic Execution |
16:23:54 - 28-Apr-26 |
| Sell* | 585 | $84.25 | Automatic Execution |
16:23:53 - 28-Apr-26 |
| Sell* | 650 | $84.25 | Automatic Execution |
16:23:48 - 28-Apr-26 |
| Sell* | 596 | $84.25 | Automatic Execution |
16:23:40 - 28-Apr-26 |
| Sell* | 218 | $84.27 | Automatic Execution |
16:23:38 - 28-Apr-26 |
| Sell* | 4 | $84.27 | Automatic Execution |
16:23:33 - 28-Apr-26 |
| Sell* | 2 | $84.27 | Automatic Execution |
16:23:33 - 28-Apr-26 |
| Sell* | 3 | $84.27 | Automatic Execution |
16:23:32 - 28-Apr-26 |
| Sell* | 7 | $84.27 | Automatic Execution |
16:23:31 - 28-Apr-26 |
| Sell* | 234 | $84.36 | Automatic Execution |
16:20:52 - 28-Apr-26 |
| Sell* | 234 | $84.42 | Automatic Execution |
16:20:18 - 28-Apr-26 |
| Sell* | 110 | $84.48 | Automatic Execution |
16:19:31 - 28-Apr-26 |
| Unknown* | 0 | $85.16 | SI Trade |
10:07:26 - 28-Apr-26 |
| Unknown* | 0 | $85.01 | SI Trade |
09:02:41 - 28-Apr-26 |
| Unknown* | 0 | $85.02 | SI Trade |
08:49:00 - 28-Apr-26 |
| Buy* | 13 | $85.65 | Automatic Execution |
09:51:27 - 27-Apr-26 |
| Unknown* | 0 | $85.62 | SI Trade |
09:31:34 - 27-Apr-26 |
| Sell* | 110 | $84.28 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 36 | $84.40 | Automatic Execution |
09:34:28 - 24-Apr-26 |
| Unknown* | 158 | $84.77602 | Currency Conversion Negotiated Trade |
08:07:05 - 23-Apr-26 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:56:39 - 22-Apr-26 |
| Sell* | 1 | $85.86 | Automatic Execution |
11:41:55 - 22-Apr-26 |
| Unknown* | 0 | $85.86 | SI Trade |
11:41:55 - 22-Apr-26 |
| Sell* | 1 | $85.86 | SI Trade |
11:41:11 - 22-Apr-26 |
| Sell* | 1 | $85.86 | Automatic Execution |
11:41:11 - 22-Apr-26 |
| Unknown* | 158 | $85.94514 | Currency Conversion Negotiated Trade |
10:33:25 - 22-Apr-26 |
| Unknown* | 0 | $87.05 | SI Trade |
09:00:46 - 21-Apr-26 |
| Buy* | 1,326 | $85.94 | Automatic Execution |
16:18:49 - 20-Apr-26 |
| Buy* | 1,325 | $85.89 | Automatic Execution |
16:17:31 - 20-Apr-26 |
| Unknown* | 0 | $86.37 | SI Trade |
11:24:28 - 20-Apr-26 |
| Unknown* | 0 | $86.15 | SI Trade |
10:43:02 - 20-Apr-26 |
| Unknown* | 0 | $86.45 | SI Trade |
10:43:01 - 20-Apr-26 |
| Buy* | 1 | $86.45 | SI Trade |
10:42:50 - 20-Apr-26 |
| Buy* | 1 | $86.45 | Automatic Execution |
10:42:50 - 20-Apr-26 |
| Buy* | 1 | $86.45 | Automatic Execution |
10:42:50 - 20-Apr-26 |
| Buy* | 1 | $86.45 | SI Trade |
10:42:49 - 20-Apr-26 |
| Buy* | 1 | $86.45 | Automatic Execution |
10:42:40 - 20-Apr-26 |
| Buy* | 1 | $86.45 | SI Trade |
10:42:39 - 20-Apr-26 |
| Unknown* | 0 | $86.45 | SI Trade |
10:42:22 - 20-Apr-26 |
| Buy* | 1 | $86.45 | Automatic Execution |
10:42:22 - 20-Apr-26 |
| Buy* | 35 | $86.45 | Automatic Execution |
10:41:46 - 20-Apr-26 |
| Buy* | 34 | $86.30 | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Unknown* | 0 | $86.41 | SI Trade |
08:29:27 - 20-Apr-26 |
| Unknown* | 0 | $86.41 | SI Trade |
08:29:27 - 20-Apr-26 |
| Buy* | 1 | $86.41 | Automatic Execution |
08:29:27 - 20-Apr-26 |
| Unknown* | 0 | $86.42 | SI Trade |
08:00:49 - 20-Apr-26 |
| Unknown* | 266 | $87.0252 | Currency Conversion OTC Trade |
15:25:30 - 17-Apr-26 |
| Buy* | 280 | $86.73 | Automatic Execution |
14:07:56 - 17-Apr-26 |
| Unknown* | 115 | $85.43109 | Currency Conversion Negotiated Trade |
11:19:45 - 17-Apr-26 |
| Unknown* | 158 | $85.33213 | Currency Conversion Negotiated Trade |
09:39:57 - 17-Apr-26 |
| Unknown* | 0 | $85.27 | SI Trade |
08:38:33 - 17-Apr-26 |
| Buy* | 110 | $85.46 | Automatic Execution |
11:48:05 - 16-Apr-26 |
| Sell* | 35 | $84.27 | Automatic Execution |
10:59:17 - 15-Apr-26 |
| Unknown* | 996 | $83.914 | OTC Trade |
15:17:20 - 14-Apr-26 |
| Unknown* | 0 | $83.06 | SI Trade |
09:02:37 - 14-Apr-26 |
| Unknown* | 0 | $81.47 | SI Trade |
09:01:28 - 13-Apr-26 |
| Unknown* | 0 | $81.46 | SI Trade |
08:27:33 - 13-Apr-26 |
| Unknown* | 0 | $82.50 | SI Trade |
15:29:40 - 10-Apr-26 |
| Unknown* | 0 | $82.18 | SI Trade |
12:36:28 - 10-Apr-26 |
| Unknown* | 0 | $82.06 | SI Trade |
11:37:58 - 10-Apr-26 |
| Unknown* | 0 | $82.06 | SI Trade |
11:37:46 - 10-Apr-26 |
| Buy* | 1 | $82.06 | Automatic Execution |
11:37:46 - 10-Apr-26 |
| Unknown* | 0 | $81.89 | SI Trade |
08:33:13 - 10-Apr-26 |
| Sell* | 255 | $80.82 | Automatic Execution |
16:23:24 - 09-Apr-26 |
| Sell* | 382 | $80.82 | Automatic Execution |
16:23:24 - 09-Apr-26 |
| Sell* | 382 | $80.83 | Automatic Execution |
16:23:19 - 09-Apr-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
16:15:58 - 09-Apr-26 |
| Unknown* | 18 | $80.1907 | OTC Trade |
15:22:55 - 09-Apr-26 |
| Unknown* | 81 | $80.06577 | Currency Conversion OTC Trade |
15:22:50 - 09-Apr-26 |
| Buy* | 337 | $80.09 | Automatic Execution |
11:59:31 - 09-Apr-26 |
| Buy* | 720 | $80.10 | Automatic Execution |
11:59:30 - 09-Apr-26 |
| Buy* | 392 | $80.09 | Automatic Execution |
11:59:30 - 09-Apr-26 |
| Buy* | 310 | $80.09 | Automatic Execution |
11:59:30 - 09-Apr-26 |
| Buy* | 459 | $80.13 | Automatic Execution |
11:41:01 - 09-Apr-26 |
| Buy* | 310 | $80.12 | Automatic Execution |
11:41:01 - 09-Apr-26 |
| Buy* | 500 | $80.12 | Automatic Execution |
11:34:01 - 09-Apr-26 |
| Buy* | 310 | $80.14 | Automatic Execution |
11:31:42 - 09-Apr-26 |
| Buy* | 509 | $80.07 | Automatic Execution |
11:18:31 - 09-Apr-26 |
| Buy* | 310 | $80.06 | Automatic Execution |
11:18:31 - 09-Apr-26 |
| Buy* | 497 | $80.08 | Automatic Execution |
11:07:21 - 09-Apr-26 |
| Buy* | 310 | $80.07 | Automatic Execution |
11:07:21 - 09-Apr-26 |
| Buy* | 490 | $79.98 | Automatic Execution |
10:56:11 - 09-Apr-26 |
| Buy* | 310 | $79.97 | Automatic Execution |
10:56:11 - 09-Apr-26 |
| Buy* | 471 | $79.98 | Automatic Execution |
10:43:11 - 09-Apr-26 |
| Buy* | 310 | $79.97 | Automatic Execution |
10:43:11 - 09-Apr-26 |
| Buy* | 493 | $80.00 | Automatic Execution |
10:29:51 - 09-Apr-26 |
| Buy* | 310 | $79.99 | Automatic Execution |
10:29:51 - 09-Apr-26 |
| Buy* | 99 | $80.01 | Automatic Execution |
10:22:52 - 09-Apr-26 |
| Buy* | 470 | $80.00 | Automatic Execution |
10:22:52 - 09-Apr-26 |
| Buy* | 255 | $79.96 | Automatic Execution |
10:02:30 - 09-Apr-26 |
| Buy* | 349 | $79.96 | Automatic Execution |
10:02:30 - 09-Apr-26 |
| Buy* | 481 | $79.96 | Automatic Execution |
10:02:30 - 09-Apr-26 |
| Buy* | 476 | $79.96 | Automatic Execution |
09:48:51 - 09-Apr-26 |
| Buy* | 346 | $79.96 | Automatic Execution |
09:48:51 - 09-Apr-26 |
| Sell* | 653 | $79.79 | Automatic Execution |
09:28:45 - 09-Apr-26 |
| Sell* | 642 | $79.84 | Automatic Execution |
09:14:44 - 09-Apr-26 |
| Sell* | 735 | $79.88 | Automatic Execution |
09:09:32 - 09-Apr-26 |
| Buy* | 28 | $80.20 | Automatic Execution |
08:58:31 - 09-Apr-26 |
| Buy* | 382 | $80.19 | Automatic Execution |
08:58:31 - 09-Apr-26 |
| Buy* | 255 | $80.19 | Automatic Execution |
08:58:31 - 09-Apr-26 |
| Buy* | 120 | $80.08 | Automatic Execution |
08:56:11 - 09-Apr-26 |
| Buy* | 120 | $80.19 | Automatic Execution |
08:28:20 - 09-Apr-26 |
| Unknown* | 0 | $81.50 | SI Trade |
13:22:53 - 08-Apr-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
13:22:52 - 08-Apr-26 |
| Buy* | 1 | $81.50 | SI Trade |
13:22:51 - 08-Apr-26 |
| Buy* | 1 | $81.50 | SI Trade |
13:22:50 - 08-Apr-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
13:22:50 - 08-Apr-26 |
| Buy* | 12 | $81.50 | Automatic Execution |
13:22:50 - 08-Apr-26 |
| Unknown* | 0 | $81.53 | SI Trade |
13:00:00 - 08-Apr-26 |
| Unknown* | 0 | $81.53 | SI Trade |
12:59:50 - 08-Apr-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
12:59:50 - 08-Apr-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
12:59:07 - 08-Apr-26 |
| Buy* | 241 | $81.25 | Automatic Execution |
08:19:30 - 08-Apr-26 |
| Buy* | 382 | $81.25 | Automatic Execution |
08:19:29 - 08-Apr-26 |
| Buy* | 16 | $81.25 | Automatic Execution |
08:19:29 - 08-Apr-26 |
| Sell* | 366 | $81.16 | Automatic Execution |
08:18:47 - 08-Apr-26 |
| Sell* | 394 | $81.15 | Automatic Execution |
08:16:54 - 08-Apr-26 |
| Sell* | 306 | $81.11 | Automatic Execution |
08:14:41 - 08-Apr-26 |
| Buy* | 1,034 | $81.0814 | SI Trade |
08:12:37 - 08-Apr-26 |
| Buy* | 342 | $81.06 | Suspected BUY Trade |
08:11:18 - 08-Apr-26 |
| Buy* | 2,300 | $81.0795 | SI Trade |
08:06:39 - 08-Apr-26 |
| Unknown* | 0 | $80.66 | SI Trade |
08:01:37 - 08-Apr-26 |
| Buy* | 1 | $81.01 | SI Trade |
08:01:37 - 08-Apr-26 |
| Unknown* | 0 | $78.15 | SI Trade |
14:31:31 - 07-Apr-26 |
| Sell* | 351 | $77.76 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 800 | $77.76 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 120 | $77.87 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 120 | $78.31 | Automatic Execution |
11:28:10 - 07-Apr-26 |
| Sell* | 120 | $78.59 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Unknown* | 0 | $78.27 | SI Trade |
09:00:42 - 07-Apr-26 |
| Buy* | 1 | $78.31 | Suspected BUY Trade |
16:35:25 - 02-Apr-26 |