| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.73 | SI Trade |
10:02:33 - 28-Sep-26 |
| Unknown* | 0 | $81.85 | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | $82.13 | SI Trade |
08:08:49 - 25-Sep-26 |
| Buy* | 104 | $81.4796 | Suspected BUY Trade |
15:27:43 - 24-Sep-26 |
| Unknown* | 4 | $81.30453 | Currency Conversion Negotiated Trade |
14:05:34 - 24-Sep-26 |
| Unknown* | 0 | $81.51 | SI Trade |
13:52:20 - 24-Sep-26 |
| Unknown* | 316 | $82.10 | SI Trade |
16:02:40 - 23-Sep-26 |
| Sell* | 16 | $81.80 | Automatic Execution |
15:32:13 - 23-Sep-26 |
| Sell* | 2 | $81.78 | Automatic Execution |
15:29:31 - 23-Sep-26 |
| Unknown* | 0 | $83.30 | SI Trade |
11:23:41 - 23-Sep-26 |
| Unknown* | 0 | $83.58 | SI Trade |
08:00:02 - 23-Sep-26 |
| Unknown* | 0 | $83.48 | SI Trade |
14:37:42 - 22-Sep-26 |
| Unknown* | 0 | $83.74 | SI Trade |
13:23:06 - 22-Sep-26 |
| Buy* | 378 | $83.72781 | Ordinary |
11:17:58 - 22-Sep-26 |
| Unknown* | 0 | $83.02 | SI Trade |
08:02:39 - 22-Sep-26 |
| Sell* | 2 | $83.02 | Automatic Execution |
08:02:39 - 22-Sep-26 |
| Unknown* | 0 | $82.38 | SI Trade |
16:04:47 - 18-Sep-26 |
| Unknown* | 0 | $82.65 | SI Trade |
14:30:30 - 18-Sep-26 |
| Sell* | 40 | $82.14 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Sell* | 110 | $82.20 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Unknown* | 0 | $82.22 | SI Trade |
11:56:03 - 18-Sep-26 |
| Sell* | 8 | $82.22 | Automatic Execution |
11:56:03 - 18-Sep-26 |
| Unknown* | 0 | $82.35 | SI Trade |
08:40:29 - 18-Sep-26 |
| Unknown* | 0 | $83.01 | SI Trade |
15:41:49 - 17-Sep-26 |
| Buy* | 1 | $83.06 | SI Trade |
15:41:48 - 17-Sep-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
15:41:48 - 17-Sep-26 |
| Unknown* | 0 | $83.06 | SI Trade |
15:41:47 - 17-Sep-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:41:47 - 17-Sep-26 |
| Unknown* | 0 | $83.00 | SI Trade |
15:41:17 - 17-Sep-26 |
| Unknown* | 0 | $82.97 | SI Trade |
15:40:24 - 17-Sep-26 |
| Unknown* | 0 | $82.95 | SI Trade |
15:39:05 - 17-Sep-26 |
| Unknown* | 0 | $83.03 | SI Trade |
15:38:38 - 17-Sep-26 |
| Unknown* | 0 | $82.94 | SI Trade |
15:38:03 - 17-Sep-26 |
| Unknown* | 0 | $82.98 | SI Trade |
15:36:41 - 17-Sep-26 |
| Unknown* | 0 | $82.98 | SI Trade |
15:35:15 - 17-Sep-26 |
| Unknown* | 0 | $82.95 | SI Trade |
15:34:27 - 17-Sep-26 |
| Unknown* | 0 | $82.95 | SI Trade |
15:33:57 - 17-Sep-26 |
| Unknown* | 0 | $82.95 | SI Trade |
15:32:57 - 17-Sep-26 |
| Unknown* | 0 | $82.95 | SI Trade |
15:32:28 - 17-Sep-26 |
| Sell* | 15 | $82.17 | Automatic Execution |
16:22:16 - 16-Sep-26 |
| Buy* | 225 | $82.10 | Automatic Execution |
15:50:39 - 16-Sep-26 |
| Buy* | 75 | $81.99 | Automatic Execution |
15:06:38 - 16-Sep-26 |
| Buy* | 200 | $82.19 | Automatic Execution |
12:40:15 - 16-Sep-26 |
| Unknown* | 0 | $82.12 | SI Trade |
11:39:44 - 16-Sep-26 |
| Unknown* | 0 | $82.10 | SI Trade |
16:27:37 - 15-Sep-26 |
| Sell* | 7 | $82.10 | Automatic Execution |
16:27:37 - 15-Sep-26 |
| Unknown* | 0 | $83.13 | SI Trade |
12:09:27 - 15-Sep-26 |
| Unknown* | 0 | $82.85 | SI Trade |
09:13:17 - 15-Sep-26 |
| Unknown* | 0 | $82.79 | SI Trade |
09:13:12 - 15-Sep-26 |
| Buy* | 1 | $82.79 | Automatic Execution |
09:13:12 - 15-Sep-26 |
| Unknown* | 0 | $83.38 | SI Trade |
09:36:11 - 11-Sep-26 |
| Unknown* | 0 | $83.41 | SI Trade |
09:56:13 - 10-Sep-26 |
| Unknown* | 0 | $83.66 | SI Trade |
14:11:02 - 09-Sep-26 |
| Unknown* | 1 | $84.72776 | Currency Conversion Negotiated Trade |
11:23:52 - 08-Sep-26 |
| Unknown* | 0 | $84.53 | SI Trade |
09:00:14 - 08-Sep-26 |
| Unknown* | 0 | $84.93 | SI Trade |
08:00:19 - 08-Sep-26 |
| Sell* | 110 | $84.79 | Automatic Execution |
16:29:40 - 07-Sep-26 |
| Sell* | 110 | $84.76 | Automatic Execution |
16:00:02 - 07-Sep-26 |
| Unknown* | 0 | $85.10 | SI Trade |
08:04:49 - 07-Sep-26 |
| Buy* | 185 | $85.85 | SI Trade |
10:22:19 - 04-Sep-26 |
| Sell* | 110 | $85.49 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 48 | $85.31 | Automatic Execution |
15:01:49 - 03-Sep-26 |
| Sell* | 45 | $85.31 | Automatic Execution |
15:01:49 - 03-Sep-26 |
| Sell* | 110 | $85.58 | Automatic Execution |
14:57:33 - 03-Sep-26 |
| Unknown* | 0 | $85.89 | SI Trade |
14:37:45 - 03-Sep-26 |
| Unknown* | 0 | $85.88 | SI Trade |
14:37:43 - 03-Sep-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
14:37:43 - 03-Sep-26 |
| Buy* | 3 | $85.87 | Automatic Execution |
14:37:42 - 03-Sep-26 |
| Buy* | 15 | $85.28 | Automatic Execution |
14:07:54 - 03-Sep-26 |
| Unknown* | 0 | $84.94 | SI Trade |
15:29:11 - 02-Sep-26 |
| Unknown* | 0 | $84.43 | SI Trade |
10:20:29 - 02-Sep-26 |
| Unknown* | 0 | $84.43 | SI Trade |
10:20:09 - 02-Sep-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
10:20:09 - 02-Sep-26 |
| Buy* | 3 | $84.43 | Automatic Execution |
10:20:09 - 02-Sep-26 |
| Unknown* | 0 | $84.73 | SI Trade |
08:13:38 - 02-Sep-26 |
| Unknown* | 0 | $84.95 | SI Trade |
08:00:50 - 02-Sep-26 |
| Unknown* | 0 | $84.98 | SI Trade |
08:00:13 - 02-Sep-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
08:00:13 - 02-Sep-26 |
| Unknown* | 0 | $85.00 | SI Trade |
14:44:05 - 01-Sep-26 |
| Unknown* | 0 | $86.69 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $86.69 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $85.64 | SI Trade |
08:00:03 - 01-Sep-26 |
| Buy* | 200 | $85.7522 | Ordinary |
08:02:31 - 28-Aug-26 |
| Unknown* | 0 | $86.14 | SI Trade |
08:00:16 - 28-Aug-26 |
| Sell* | 520 | $85.46 | Automatic Execution |
15:53:14 - 27-Aug-26 |
| Buy* | 400 | $85.46 | Automatic Execution |
15:53:14 - 27-Aug-26 |
| Unknown* | 0 | $85.60 | SI Trade |
14:44:20 - 27-Aug-26 |
| Unknown* | 0 | $85.84 | SI Trade |
14:16:12 - 27-Aug-26 |
| Unknown* | 0 | $86.15 | SI Trade |
15:27:55 - 26-Aug-26 |
| Unknown* | 0 | $86.77 | SI Trade |
14:30:17 - 26-Aug-26 |
| Buy* | 1 | $86.80 | SI Trade |
14:30:17 - 26-Aug-26 |
| Unknown* | 0 | $86.86 | SI Trade |
14:30:17 - 26-Aug-26 |
| Buy* | 1 | $86.80 | Automatic Execution |
14:30:17 - 26-Aug-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
14:30:17 - 26-Aug-26 |
| Unknown* | 0 | $86.73 | SI Trade |
11:35:19 - 26-Aug-26 |
| Sell* | 37 | $86.39 | Automatic Execution |
15:29:30 - 25-Aug-26 |
| Buy* | 175 | $86.81 | Automatic Execution |
13:27:46 - 25-Aug-26 |
| Unknown* | 0 | $86.66 | SI Trade |
08:04:02 - 24-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
08:00:22 - 24-Aug-26 |
| Buy* | 31 | $86.5002 | Suspected BUY Trade |
14:19:38 - 21-Aug-26 |
| Unknown* | 0 | $86.65 | SI Trade |
14:06:35 - 21-Aug-26 |
| Unknown* | 31 | $86.67436 | Currency Conversion Negotiated Trade |
14:05:59 - 21-Aug-26 |
| Sell* | 1,880 | $85.8922 | SI Trade |
16:10:02 - 20-Aug-26 |
| Unknown* | 0 | $85.72 | SI Trade |
09:00:15 - 18-Aug-26 |
| Sell* | 4 | $86.89 | Automatic Execution |
10:42:59 - 17-Aug-26 |
| Sell* | 110 | $86.89 | Automatic Execution |
10:42:59 - 17-Aug-26 |
| Unknown* | 10,352 | $87.01 | OTC Trade |
10:29:32 - 17-Aug-26 |
| Unknown* | 0 | $87.31 | SI Trade |
08:04:24 - 17-Aug-26 |
| Unknown* | 0 | $86.86 | SI Trade |
08:07:54 - 13-Aug-26 |
| Sell* | 110 | $87.08 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Unknown* | 0 | $88.59 | SI Trade |
09:00:13 - 11-Aug-26 |
| Sell* | 2 | $88.64 | Automatic Execution |
16:20:26 - 10-Aug-26 |
| Unknown* | 0 | $88.25 | SI Trade |
10:03:15 - 10-Aug-26 |
| Unknown* | 0 | $88.52 | SI Trade |
08:04:06 - 10-Aug-26 |
| Unknown* | 28,839 | $88.8569 | OTC Trade |
16:25:35 - 07-Aug-26 |
| Buy* | 1,397 | $88.58 | Automatic Execution |
15:57:54 - 07-Aug-26 |
| Buy* | 131 | $88.58 | Automatic Execution |
15:57:54 - 07-Aug-26 |
| Buy* | 131 | $88.54 | Automatic Execution |
15:52:46 - 07-Aug-26 |
| Buy* | 131 | $88.54 | Automatic Execution |
15:51:45 - 07-Aug-26 |
| Buy* | 50 | $88.55 | Automatic Execution |
15:50:45 - 07-Aug-26 |
| Unknown* | 0 | $87.45 | SI Trade |
08:00:02 - 06-Aug-26 |
| Buy* | 268 | $87.89 | Automatic Execution |
09:20:14 - 05-Aug-26 |
| Buy* | 99 | $87.30 | Automatic Execution |
10:52:16 - 04-Aug-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
08:04:08 - 04-Aug-26 |
| Unknown* | 0 | $86.98 | SI Trade |
08:04:10 - 03-Aug-26 |
| Unknown* | 0 | $86.97 | SI Trade |
08:00:11 - 03-Aug-26 |
| Unknown* | 0 | $85.79 | SI Trade |
09:47:45 - 31-Jul-26 |
| Unknown* | 0 | $85.39 | SI Trade |
08:00:58 - 31-Jul-26 |
| Unknown* | 0 | $84.68 | SI Trade |
08:00:20 - 31-Jul-26 |
| Sell* | 7 | $82.36 | Uncrossing Trade |
16:35:17 - 30-Jul-26 |
| Unknown* | 0 | $82.12 | SI Trade |
16:19:46 - 30-Jul-26 |
| Unknown* | 0 | $82.29 | SI Trade |
16:17:14 - 30-Jul-26 |
| Buy* | 2 | $82.20 | Automatic Execution |
16:17:11 - 30-Jul-26 |
| Unknown* | 0 | $82.09 | SI Trade |
16:17:04 - 30-Jul-26 |
| Unknown* | 0 | $82.48 | SI Trade |
15:23:36 - 30-Jul-26 |
| Buy* | 2 | $82.47 | Automatic Execution |
15:23:33 - 30-Jul-26 |
| Buy* | 110 | $82.08 | Automatic Execution |
14:42:46 - 30-Jul-26 |
| Sell* | 110 | $82.23 | Automatic Execution |
13:50:17 - 30-Jul-26 |
| Unknown* | 0 | $82.40 | SI Trade |
12:02:28 - 30-Jul-26 |
| Sell* | 110 | $82.35 | Automatic Execution |
11:56:02 - 30-Jul-26 |
| Sell* | 110 | $82.15 | Automatic Execution |
10:59:13 - 30-Jul-26 |
| Unknown* | 0 | $82.03 | SI Trade |
10:15:56 - 30-Jul-26 |
| Sell* | 47 | $82.03 | Automatic Execution |
10:15:56 - 30-Jul-26 |
| Unknown* | 0 | $82.12 | SI Trade |
09:26:35 - 30-Jul-26 |
| Unknown* | 0 | $81.95 | SI Trade |
08:11:30 - 30-Jul-26 |
| Unknown* | 0 | $81.16 | SI Trade |
08:00:28 - 30-Jul-26 |
| Buy* | 110 | $81.89 | Automatic Execution |
14:53:13 - 29-Jul-26 |
| Sell* | 10 | $81.43 | Automatic Execution |
15:29:30 - 28-Jul-26 |
| Unknown* | 0 | $81.16 | SI Trade |
09:00:20 - 28-Jul-26 |
| Buy* | 126 | $80.85 | Automatic Execution |
15:48:36 - 27-Jul-26 |
| Buy* | 40 | $80.85 | Automatic Execution |
15:48:36 - 27-Jul-26 |
| Unknown* | 0 | $81.27 | SI Trade |
13:29:58 - 27-Jul-26 |
| Buy* | 1 | $81.27 | SI Trade |
13:29:56 - 27-Jul-26 |
| Buy* | 1 | $81.27 | Automatic Execution |
13:29:56 - 27-Jul-26 |
| Unknown* | 0 | $81.26 | SI Trade |
13:29:53 - 27-Jul-26 |
| Buy* | 1 | $81.26 | Automatic Execution |
13:29:53 - 27-Jul-26 |
| Buy* | 7 | $81.27 | Automatic Execution |
13:29:49 - 27-Jul-26 |
| Unknown* | 0 | $81.20 | SI Trade |
08:03:01 - 27-Jul-26 |
| Unknown* | 0 | $81.45 | SI Trade |
08:00:04 - 27-Jul-26 |
| Sell* | 94 | $80.08 | Automatic Execution |
16:24:53 - 24-Jul-26 |
| Sell* | 3 | $80.08 | Automatic Execution |
16:24:52 - 24-Jul-26 |
| Sell* | 20 | $80.08 | Automatic Execution |
16:24:52 - 24-Jul-26 |
| Sell* | 12 | $80.08 | Automatic Execution |
16:24:51 - 24-Jul-26 |
| Sell* | 25 | $80.08 | Automatic Execution |
16:24:50 - 24-Jul-26 |
| Sell* | 2 | $80.08 | Automatic Execution |
16:24:49 - 24-Jul-26 |
| Sell* | 101 | $80.08 | Automatic Execution |
16:24:48 - 24-Jul-26 |
| Sell* | 2 | $80.07 | Automatic Execution |
16:24:39 - 24-Jul-26 |
| Sell* | 30 | $80.07 | Automatic Execution |
16:24:38 - 24-Jul-26 |
| Sell* | 3 | $80.07 | Automatic Execution |
16:24:37 - 24-Jul-26 |
| Sell* | 7 | $80.07 | Automatic Execution |
16:24:37 - 24-Jul-26 |
| Sell* | 37 | $80.07 | Automatic Execution |
16:24:36 - 24-Jul-26 |
| Buy* | 80 | $80.08 | Automatic Execution |
16:23:57 - 24-Jul-26 |
| Sell* | 121 | $80.05 | Automatic Execution |
16:23:57 - 24-Jul-26 |
| Buy* | 157 | $80.05 | Automatic Execution |
16:23:38 - 24-Jul-26 |
| Buy* | 156 | $80.03 | Automatic Execution |
16:23:18 - 24-Jul-26 |
| Buy* | 271 | $80.00 | Automatic Execution |
16:21:57 - 24-Jul-26 |
| Buy* | 271 | $79.98 | Automatic Execution |
16:20:09 - 24-Jul-26 |
| Sell* | 164 | $79.91 | Automatic Execution |
16:20:03 - 24-Jul-26 |
| Sell* | 156 | $79.97 | Automatic Execution |
16:19:05 - 24-Jul-26 |
| Buy* | 157 | $79.98 | Automatic Execution |
16:14:51 - 24-Jul-26 |
| Buy* | 79 | $79.96 | Automatic Execution |
16:14:40 - 24-Jul-26 |
| Buy* | 157 | $79.90 | Automatic Execution |
16:14:27 - 24-Jul-26 |
| Buy* | 191 | $79.89 | Automatic Execution |
16:14:25 - 24-Jul-26 |
| Buy* | 123 | $79.88 | Automatic Execution |
16:14:22 - 24-Jul-26 |
| Buy* | 135 | $79.81 | Automatic Execution |
16:13:11 - 24-Jul-26 |
| Sell* | 450 | $79.78 | Automatic Execution |
16:11:45 - 24-Jul-26 |
| Unknown* | 0 | $79.97 | SI Trade |
16:06:48 - 24-Jul-26 |
| Buy* | 39 | $79.82 | Automatic Execution |
15:19:24 - 24-Jul-26 |
| Unknown* | 0 | $84.01 | SI Trade |
08:00:52 - 22-Jul-26 |
| Unknown* | 0 | $83.98 | SI Trade |
08:00:27 - 22-Jul-26 |
| Buy* | 1 | $83.98 | Suspected BUY Trade |
08:00:27 - 22-Jul-26 |
| Unknown* | 0 | $84.06 | SI Trade |
08:00:06 - 22-Jul-26 |
| Unknown* | 177 | $84.3119 | OTC Trade |
10:30:33 - 21-Jul-26 |
| Unknown* | 0 | $84.51 | SI Trade |
09:00:12 - 21-Jul-26 |
| Sell* | 11 | $85.00 | Automatic Execution |
14:31:32 - 20-Jul-26 |
| Unknown* | 0 | $85.07 | SI Trade |
14:30:57 - 20-Jul-26 |
| Unknown* | 0 | $84.99 | SI Trade |
13:38:06 - 20-Jul-26 |
| Buy* | 20 | $84.90 | Automatic Execution |
13:38:02 - 20-Jul-26 |
| Buy* | 135 | $84.89 | Automatic Execution |
13:38:02 - 20-Jul-26 |