| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.43 | 85.45 | 85.23 | 85.49 | 2,592 |
| 9th Jul 2026 (Thu) | 83.87 | 84.11 | 83.87 | 84.29 | 901 |
| 8th Jul 2026 (Wed) | 84.06 | 84.06 | 84.02 | 83.51 | 1,920 |
| 7th Jul 2026 (Tue) | 85.35 | 85.38 | 85.35 | 85.38 | 0 |
| 6th Jul 2026 (Mon) | 85.35 | 85.35 | 85.35 | 85.35 | 36,921 |
| 3rd Jul 2026 (Fri) | 85.08 | 85.23 | 85.08 | 85.23 | 0 |
| 2nd Jul 2026 (Thu) | 85.13 | 85.19 | 84.89 | 85.08 | 3,285 |
| 1st Jul 2026 (Wed) | 84.42 | 85.03 | 84.42 | 85.74 | 4,228 |
| 30th Jun 2026 (Tue) | 84.44 | 84.44 | 84.44 | 84.34 | 3 |
| 29th Jun 2026 (Mon) | 82.90 | 84.56 | 82.90 | 84.495 | 10 |
| 26th Jun 2026 (Fri) | 82.49 | 83.21 | 82.49 | 83.21 | 0 |
| 25th Jun 2026 (Thu) | 82.42 | 82.43 | 82.42 | 82.49 | 467 |
| 24th Jun 2026 (Wed) | 83.23 | 83.23 | 83.23 | 84.15 | 200 |
| 23rd Jun 2026 (Tue) | 83.49 | 83.49 | 82.175 | 82.175 | 0 |
| 22nd Jun 2026 (Mon) | 84.00 | 84.07 | 83.49 | 83.49 | 391 |
| 19th Jun 2026 (Fri) | 84.55 | 84.55 | 84.515 | 84.515 | 0 |
| 18th Jun 2026 (Thu) | 84.87 | 84.87 | 84.55 | 84.55 | 0 |
| 17th Jun 2026 (Wed) | 86.12 | 86.12 | 84.87 | 84.87 | 0 |
| 16th Jun 2026 (Tue) | 85.895 | 86.12 | 85.895 | 86.12 | 0 |
| 15th Jun 2026 (Mon) | 85.87 | 85.87 | 85.87 | 85.895 | 2 |
| 12th Jun 2026 (Fri) | 82.60 | 83.985 | 82.60 | 83.985 | 0 |
| 11th Jun 2026 (Thu) | 82.855 | 82.855 | 82.60 | 82.60 | 36 |
| 10th Jun 2026 (Wed) | 83.475 | 83.475 | 82.855 | 82.855 | 0 |
| 9th Jun 2026 (Tue) | 83.925 | 83.925 | 83.475 | 83.475 | 0 |
| 8th Jun 2026 (Mon) | 83.97 | 84.06 | 83.87 | 83.925 | 3,150 |
| 5th Jun 2026 (Fri) | 84.80 | 84.80 | 84.80 | 84.80 | 25,280 |
| 4th Jun 2026 (Thu) | 84.82 | 85.50 | 84.82 | 85.50 | 0 |
| 3rd Jun 2026 (Wed) | 85.42 | 85.42 | 84.82 | 84.82 | 118 |
| 2nd Jun 2026 (Tue) | 86.05 | 86.05 | 86.05 | 86.245 | 47 |
| 1st Jun 2026 (Mon) | 87.63 | 87.72 | 86.13 | 86.225 | 2,719 |
| 29th May 2026 (Fri) | 88.49 | 88.66 | 88.11 | 88.415 | 355 |
| 28th May 2026 (Thu) | 87.96 | 88.27 | 87.87 | 88.075 | 4,237 |
| 27th May 2026 (Wed) | 86.435 | 88.26 | 86.435 | 88.26 | 0 |
| 26th May 2026 (Tue) | 87.08 | 87.08 | 87.08 | 86.435 | 2 |
| 25th May 2026 (Mon) | 86.725 | 86.725 | 86.725 | 86.725 | 0 |
| 22nd May 2026 (Fri) | 85.30 | 86.725 | 85.30 | 86.725 | 0 |
| 21st May 2026 (Thu) | 85.41 | 85.41 | 85.09 | 85.30 | 38 |
| 20th May 2026 (Wed) | 83.41 | 85.355 | 83.41 | 85.355 | 0 |
| 19th May 2026 (Tue) | 84.79 | 84.79 | 83.41 | 83.41 | 3,730 |
| 18th May 2026 (Mon) | 84.985 | 84.985 | 84.79 | 84.79 | 0 |
| 15th May 2026 (Fri) | 86.61 | 86.61 | 84.985 | 84.985 | 0 |
| 14th May 2026 (Thu) | 86.255 | 86.61 | 86.255 | 86.61 | 0 |
| 13th May 2026 (Wed) | 85.81 | 85.81 | 85.81 | 86.255 | 1 |
| 12th May 2026 (Tue) | 86.73 | 86.73 | 85.395 | 85.395 | 5,190 |
| 11th May 2026 (Mon) | 86.08 | 86.08 | 86.08 | 86.73 | 1,363 |