| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.41 | 85.355 | 83.41 | 85.355 | 0 |
| 19th May 2026 (Tue) | 84.79 | 84.79 | 83.41 | 83.41 | 3,730 |
| 18th May 2026 (Mon) | 84.985 | 84.985 | 84.79 | 84.79 | 0 |
| 15th May 2026 (Fri) | 86.61 | 86.61 | 84.985 | 84.985 | 0 |
| 14th May 2026 (Thu) | 86.255 | 86.61 | 86.255 | 86.61 | 0 |
| 13th May 2026 (Wed) | 85.81 | 85.81 | 85.81 | 86.255 | 1 |
| 12th May 2026 (Tue) | 86.73 | 86.73 | 85.395 | 85.395 | 5,190 |
| 11th May 2026 (Mon) | 86.08 | 86.08 | 86.08 | 86.73 | 1,363 |
| 8th May 2026 (Fri) | 87.13 | 87.40 | 87.13 | 87.40 | 0 |
| 7th May 2026 (Thu) | 86.97 | 87.59 | 86.97 | 87.13 | 361 |
| 6th May 2026 (Wed) | 85.48 | 86.82 | 85.48 | 86.60 | 1,720 |
| 5th May 2026 (Tue) | 85.19 | 85.51 | 85.19 | 85.855 | 128 |
| 4th May 2026 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 1st May 2026 (Fri) | 84.385 | 86.00 | 84.385 | 86.00 | 0 |
| 30th Apr 2026 (Thu) | 84.65 | 84.65 | 84.41 | 84.385 | 12 |
| 29th Apr 2026 (Wed) | 84.54 | 84.54 | 84.25 | 84.25 | 32 |
| 28th Apr 2026 (Tue) | 84.48 | 84.48 | 84.25 | 84.405 | 2,651 |
| 27th Apr 2026 (Mon) | 85.18 | 85.65 | 85.18 | 84.75 | 16 |
| 24th Apr 2026 (Fri) | 84.40 | 84.40 | 84.28 | 85.175 | 146 |
| 23rd Apr 2026 (Thu) | 85.61 | 85.61 | 85.245 | 85.245 | 158 |
| 22nd Apr 2026 (Wed) | 85.86 | 85.86 | 85.47 | 85.61 | 261 |
| 21st Apr 2026 (Tue) | 86.12 | 86.195 | 86.12 | 86.195 | 0 |
| 20th Apr 2026 (Mon) | 86.39 | 86.45 | 85.89 | 86.12 | 2,738 |
| 17th Apr 2026 (Fri) | 86.73 | 86.73 | 86.73 | 87.64 | 819 |
| 16th Apr 2026 (Thu) | 85.46 | 85.46 | 85.46 | 85.06 | 110 |
| 15th Apr 2026 (Wed) | 84.27 | 84.27 | 84.27 | 85.07 | 35 |
| 14th Apr 2026 (Tue) | 81.945 | 84.325 | 81.945 | 84.325 | 996 |
| 13th Apr 2026 (Mon) | 81.30 | 81.89 | 81.30 | 81.945 | 81 |
| 10th Apr 2026 (Fri) | 82.06 | 82.06 | 82.06 | 82.28 | 1 |
| 9th Apr 2026 (Thu) | 80.19 | 80.93 | 79.79 | 80.84 | 13,878 |
| 8th Apr 2026 (Wed) | 81.06 | 81.53 | 81.06 | 80.545 | 5,400 |
| 7th Apr 2026 (Tue) | 78.59 | 78.59 | 77.76 | 77.05 | 1,511 |
| 6th Apr 2026 (Mon) | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
| 3rd Apr 2026 (Fri) | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
| 2nd Apr 2026 (Thu) | 77.86 | 78.31 | 77.86 | 78.31 | 3 |
| 1st Apr 2026 (Wed) | 79.08 | 79.30 | 78.83 | 79.27 | 2,402 |
| 31st Mar 2026 (Tue) | 76.38 | 77.025 | 76.38 | 77.025 | 0 |
| 30th Mar 2026 (Mon) | 76.30 | 76.30 | 76.10 | 76.38 | 73 |
| 27th Mar 2026 (Fri) | 78.325 | 78.325 | 76.16 | 76.16 | 0 |
| 26th Mar 2026 (Thu) | 78.30 | 78.30 | 78.30 | 78.325 | 12 |
| 25th Mar 2026 (Wed) | 79.44 | 79.44 | 79.44 | 79.205 | 18 |
| 24th Mar 2026 (Tue) | 77.96 | 78.52 | 77.96 | 78.54 | 4,203 |
| 23rd Mar 2026 (Mon) | 76.35 | 79.73 | 76.35 | 78.58 | 562 |