| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 81.10 | 81.46 | 81.10 | 81.46 | 0 |
| 24th Sep 2026 (Thu) | 81.975 | 81.975 | 81.10 | 81.10 | 108 |
| 23rd Sep 2026 (Wed) | 81.78 | 81.80 | 81.78 | 81.975 | 334 |
| 22nd Sep 2026 (Tue) | 83.02 | 83.02 | 83.02 | 83.06 | 380 |
| 21st Sep 2026 (Mon) | 81.98 | 82.685 | 81.98 | 82.685 | 0 |
| 18th Sep 2026 (Fri) | 82.22 | 82.22 | 82.14 | 81.98 | 158 |
| 17th Sep 2026 (Thu) | 83.00 | 83.01 | 83.00 | 82.58 | 3 |
| 16th Sep 2026 (Wed) | 82.19 | 82.19 | 81.99 | 82.195 | 515 |
| 15th Sep 2026 (Tue) | 82.79 | 82.79 | 82.10 | 82.15 | 8 |
| 14th Sep 2026 (Mon) | 83.675 | 83.675 | 83.07 | 83.07 | 0 |
| 11th Sep 2026 (Fri) | 83.06 | 83.675 | 83.06 | 83.675 | 0 |
| 10th Sep 2026 (Thu) | 82.99 | 83.06 | 82.99 | 83.06 | 0 |
| 9th Sep 2026 (Wed) | 84.515 | 84.515 | 82.99 | 82.99 | 0 |
| 8th Sep 2026 (Tue) | 84.825 | 84.825 | 84.515 | 84.515 | 1 |
| 7th Sep 2026 (Mon) | 84.76 | 84.79 | 84.76 | 84.825 | 220 |
| 4th Sep 2026 (Fri) | 86.01 | 86.01 | 84.765 | 84.765 | 185 |
| 3rd Sep 2026 (Thu) | 85.28 | 85.88 | 85.28 | 86.01 | 332 |
| 2nd Sep 2026 (Wed) | 84.97 | 84.97 | 84.43 | 84.72 | 5 |
| 1st Sep 2026 (Tue) | 86.775 | 86.775 | 84.935 | 84.935 | 0 |
| 31st Aug 2026 (Mon) | 86.775 | 86.775 | 86.775 | 86.775 | 0 |
| 28th Aug 2026 (Fri) | 85.435 | 85.435 | 85.435 | 86.775 | 200 |
| 27th Aug 2026 (Thu) | 85.46 | 85.46 | 85.46 | 85.435 | 920 |
| 26th Aug 2026 (Wed) | 86.84 | 86.84 | 86.80 | 86.035 | 3 |
| 25th Aug 2026 (Tue) | 86.81 | 86.81 | 86.39 | 86.47 | 212 |
| 24th Aug 2026 (Mon) | 86.52 | 87.145 | 86.52 | 87.145 | 0 |
| 21st Aug 2026 (Fri) | 86.02 | 86.52 | 86.02 | 86.52 | 62 |
| 20th Aug 2026 (Thu) | 86.875 | 86.875 | 86.02 | 86.02 | 1,880 |
| 19th Aug 2026 (Wed) | 85.88 | 86.875 | 85.88 | 86.875 | 0 |
| 18th Aug 2026 (Tue) | 86.145 | 86.145 | 85.88 | 85.88 | 0 |
| 17th Aug 2026 (Mon) | 86.89 | 86.89 | 86.89 | 86.145 | 10,466 |
| 14th Aug 2026 (Fri) | 86.92 | 87.015 | 86.92 | 87.015 | 0 |
| 13th Aug 2026 (Thu) | 87.085 | 87.085 | 86.92 | 86.92 | 0 |
| 12th Aug 2026 (Wed) | 87.08 | 87.08 | 87.08 | 87.085 | 110 |
| 11th Aug 2026 (Tue) | 88.765 | 88.765 | 88.355 | 88.355 | 0 |
| 10th Aug 2026 (Mon) | 88.64 | 88.64 | 88.64 | 88.765 | 2 |
| 7th Aug 2026 (Fri) | 88.55 | 88.58 | 88.54 | 88.84 | 30,679 |
| 6th Aug 2026 (Thu) | 87.655 | 87.655 | 87.455 | 87.455 | 0 |
| 5th Aug 2026 (Wed) | 87.89 | 87.89 | 87.89 | 87.655 | 268 |
| 4th Aug 2026 (Tue) | 87.66 | 87.66 | 87.30 | 87.45 | 100 |
| 3rd Aug 2026 (Mon) | 85.22 | 87.96 | 85.22 | 87.96 | 0 |
| 31st Jul 2026 (Fri) | 82.36 | 85.22 | 82.36 | 85.22 | 0 |
| 30th Jul 2026 (Thu) | 82.03 | 82.47 | 82.03 | 82.36 | 498 |
| 29th Jul 2026 (Wed) | 82.51 | 82.51 | 81.89 | 81.57 | 276 |
| 28th Jul 2026 (Tue) | 81.43 | 81.43 | 81.43 | 81.75 | 10 |