Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEP) Share Price

Price 2,625.00p on 28-09-2026 at 18:25:11
Change -31.50p -1.19%
Buy 2,631.50p
Sell 2,628.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 375.00 at 2,625.00p
Day's Volume: 19,885
Last Close: 2,625.00p
Open: 2,654.50p
ISIN: IE0002Y8CX98
Day's Range 2,625.00p - 2,659.00p
52wk Range: 2,415.00p - 3,121.50p
Market Capitalisation: £N/A
VWAP: 2,643.50164p
Shares in Issue: N/A

Wt Eu Defence (WDEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 375 2,625.00p Uncrossing Trade
 16:35:23 - 28-Sep-26
Sell* 129 2,628.961p Negotiated Trade
 16:29:54 - 28-Sep-26
Buy* 10 2,631.50p SI Trade
 16:29:31 - 28-Sep-26
Unknown* 0 2,633.00p SI Trade
 16:28:11 - 28-Sep-26
Unknown* 0 2,632.50p SI Trade
 16:27:18 - 28-Sep-26
Unknown* 0 2,632.00p SI Trade
 16:24:28 - 28-Sep-26
Unknown* 0 2,631.00p SI Trade
 16:16:47 - 28-Sep-26
Buy* 1 2,634.50p SI Trade
 16:15:55 - 28-Sep-26
Sell* 1 2,633.091p Negotiated Trade
 16:14:05 - 28-Sep-26
Buy* 37 2,634.327p Suspected BUY Trade
 16:12:25 - 28-Sep-26
See more Wt Eu Defence trades

Wt Eu Defence (WDEP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2,674.50 2,674.50 2,647.00 2,656.50 12,084
24th Sep 2026 (Thu) 2,721.00 2,721.00 2,656.00 2,664.50 22,788
23rd Sep 2026 (Wed) 2,676.50 2,733.00 2,668.00 2,722.50 30,748
22nd Sep 2026 (Tue) 2,693.00 2,710.50 2,665.50 2,668.50 15,741
21st Sep 2026 (Mon) 2,691.00 2,704.50 2,677.00 2,699.00 32,529
18th Sep 2026 (Fri) 2,715.00 2,716.00 2,678.00 2,678.00 24,005
17th Sep 2026 (Thu) 2,704.50 2,728.00 2,692.50 2,708.50 18,739
16th Sep 2026 (Wed) 2,679.00 2,680.00 2,656.00 2,679.00 11,477
15th Sep 2026 (Tue) 2,626.00 2,655.50 2,603.00 2,655.50 10,351
14th Sep 2026 (Mon) 2,616.50 2,637.50 2,607.00 2,608.00 27,273
11th Sep 2026 (Fri) 2,628.00 2,647.00 2,600.00 2,616.00 28,307
10th Sep 2026 (Thu) 2,622.50 2,633.00 2,605.50 2,617.50 50,613
9th Sep 2026 (Wed) 2,650.50 2,650.50 2,610.50 2,611.00 30,353
8th Sep 2026 (Tue) 2,671.50 2,672.50 2,639.50 2,677.00 50,838
7th Sep 2026 (Mon) 2,678.50 2,699.00 2,658.50 2,658.50 26,314
4th Sep 2026 (Fri) 2,692.50 2,708.00 2,676.00 2,676.50 29,002
3rd Sep 2026 (Thu) 2,699.00 2,701.50 2,672.50 2,689.00 50,784
2nd Sep 2026 (Wed) 2,705.00 2,720.50 2,692.50 2,706.00 40,302
1st Sep 2026 (Tue) 2,760.00 2,760.00 2,700.00 2,709.50 38,202
31st Aug 2026 (Mon) 2,802.00 2,802.00 2,802.00 2,802.00 0
28th Aug 2026 (Fri) 2,854.00 2,860.00 2,802.00 2,802.00 9,681
See more Wt Eu Defence price history

Wt Eu Defence (WDEP) Regulatory News

Date Source Headline
See more Wt Eu Defence regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered