Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEP) Share Price

Price 2,607.00p on 21-05-2026 at 16:30:01
Change -16.50p -0.63%
Buy 2,617.00p
Sell 2,612.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 593.00 at 2,607.00p
Day's Volume: 68,826
Last Close: 2,607.00p
Open: 2,624.00p
ISIN: IE0002Y8CX98
Day's Range 2,607.00p - 2,644.00p
52wk Range: 2,415.00p - 3,121.50p
Market Capitalisation: £N/A
VWAP: 2,625.44184p
Shares in Issue: N/A

Wt Eu Defence (WDEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 593 2,607.00p Uncrossing Trade
 16:35:00 - 21-May-26
Sell* 1 2,614.00p SI Trade
 16:29:07 - 21-May-26
Sell* 111 2,614.00p SI Trade
 16:27:52 - 21-May-26
Sell* 1,157 2,613.50p Automatic Execution
 16:27:11 - 21-May-26
Sell* 78 2,613.6368p Negotiated Trade
 16:26:48 - 21-May-26
Buy* 3 2,616.00p SI Trade
 16:26:17 - 21-May-26
Buy* 382 2,614.791p Suspected BUY Trade
 16:25:58 - 21-May-26
Buy* 1 2,615.00p SI Trade
 16:25:22 - 21-May-26
Buy* 20 2,614.00p SI Trade
 16:25:11 - 21-May-26
Unknown* 0 2,615.00p SI Trade
 16:24:39 - 21-May-26
See more Wt Eu Defence trades

Wt Eu Defence (WDEP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,555.00 2,627.50 2,555.00 2,623.50 61,498
19th May 2026 (Tue) 2,544.00 2,596.00 2,544.00 2,555.00 58,660
18th May 2026 (Mon) 2,459.50 2,529.50 2,454.00 2,512.50 636,225
15th May 2026 (Fri) 2,532.00 2,554.50 2,480.50 2,480.50 65,415
14th May 2026 (Thu) 2,535.50 2,551.00 2,527.50 2,539.00 42,150
13th May 2026 (Wed) 2,558.00 2,558.00 2,494.50 2,528.00 101,751
12th May 2026 (Tue) 2,543.00 2,568.50 2,525.00 2,541.50 79,469
11th May 2026 (Mon) 2,616.50 2,625.50 2,535.50 2,564.50 116,832
8th May 2026 (Fri) 2,680.00 2,680.00 2,605.50 2,613.00 59,803
7th May 2026 (Thu) 2,803.00 2,805.00 2,702.00 2,710.50 71,444
6th May 2026 (Wed) 2,763.50 2,816.00 2,763.50 2,806.50 174,112
5th May 2026 (Tue) 2,683.00 2,743.50 2,683.00 2,722.50 73,636
4th May 2026 (Mon) 2,683.00 2,683.00 2,683.00 2,683.00 0
1st May 2026 (Fri) 2,672.50 2,692.00 2,669.00 2,683.00 32,180
30th Apr 2026 (Thu) 2,608.00 2,676.50 2,608.00 2,673.00 53,483
29th Apr 2026 (Wed) 2,664.50 2,667.50 2,626.00 2,631.00 50,304
28th Apr 2026 (Tue) 2,655.50 2,655.50 2,620.00 2,648.00 57,963
27th Apr 2026 (Mon) 2,655.00 2,679.50 2,648.00 2,649.50 71,336
24th Apr 2026 (Fri) 2,728.50 2,728.50 2,646.00 2,646.00 63,078
23rd Apr 2026 (Thu) 2,710.00 2,756.50 2,698.50 2,750.50 63,882
22nd Apr 2026 (Wed) 2,808.50 2,808.50 2,731.00 2,731.50 75,194
21st Apr 2026 (Tue) 2,904.00 2,910.00 2,779.50 2,781.00 58,630
See more Wt Eu Defence price history

Wt Eu Defence (WDEP) Regulatory News

Date Source Headline
See more Wt Eu Defence regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered