Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEP) Share Price

Price 2,570.50p on 10-07-2026 at 18:05:12
Change -34.50p -1.32%
Buy 2,574.50p
Sell 2,570.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,574.50p
Day's Volume: 37,842
Last Close: 2,572.50p
Open: 2,607.50p
ISIN: IE0002Y8CX98
Day's Range 2,556.00p - 2,607.50p
52wk Range: 2,415.00p - 3,121.50p
Market Capitalisation: £N/A
VWAP: 2,576.84431p
Shares in Issue: N/A

Wt Eu Defence (WDEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,574.50p SI Trade
 16:29:15 - 10-Jul-26
Sell* 60 2,570.50p Automatic Execution
 16:29:15 - 10-Jul-26
Unknown* 0 2,570.50p SI Trade
 16:29:06 - 10-Jul-26
Buy* 388 2,573.541p Ordinary
 16:28:32 - 10-Jul-26
Sell* 677 2,572.00p Automatic Execution
 16:28:06 - 10-Jul-26
Sell* 58 2,571.00p SI Trade
 16:25:54 - 10-Jul-26
Buy* 97 2,573.069p Ordinary
 16:25:22 - 10-Jul-26
Unknown* 0 2,571.00p SI Trade
 16:25:14 - 10-Jul-26
Sell* 58 2,570.50p SI Trade
 16:24:54 - 10-Jul-26
Sell* 1 2,571.00p SI Trade
 16:24:18 - 10-Jul-26
See more Wt Eu Defence trades

Wt Eu Defence (WDEP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,607.50 2,607.50 2,556.00 2,572.50 37,842
9th Jul 2026 (Thu) 2,658.00 2,695.50 2,605.00 2,607.00 31,733
8th Jul 2026 (Wed) 2,724.50 2,744.00 2,660.00 2,660.00 62,051
7th Jul 2026 (Tue) 2,810.50 2,822.00 2,734.00 2,738.00 37,188
6th Jul 2026 (Mon) 2,748.50 2,791.00 2,736.00 2,791.00 41,269
3rd Jul 2026 (Fri) 2,742.50 2,743.00 2,714.00 2,735.50 20,245
2nd Jul 2026 (Thu) 2,620.00 2,750.00 2,616.00 2,732.50 70,850
1st Jul 2026 (Wed) 2,566.50 2,628.50 2,566.50 2,613.00 28,250
30th Jun 2026 (Tue) 2,519.00 2,553.00 2,514.50 2,553.00 31,870
29th Jun 2026 (Mon) 2,511.00 2,514.50 2,478.00 2,513.50 96,965
26th Jun 2026 (Fri) 2,497.00 2,513.00 2,458.50 2,488.50 50,872
25th Jun 2026 (Thu) 2,563.00 2,563.00 2,485.00 2,508.00 62,327
24th Jun 2026 (Wed) 2,591.00 2,591.00 2,514.50 2,548.50 137,077
23rd Jun 2026 (Tue) 2,610.00 2,648.50 2,604.00 2,621.50 62,627
22nd Jun 2026 (Mon) 2,656.50 2,680.00 2,579.50 2,615.00 70,765
19th Jun 2026 (Fri) 2,718.50 2,718.50 2,666.00 2,670.00 32,788
18th Jun 2026 (Thu) 2,665.00 2,685.50 2,625.50 2,657.50 51,037
17th Jun 2026 (Wed) 2,654.50 2,663.00 2,637.50 2,652.00 53,549
16th Jun 2026 (Tue) 2,664.00 2,675.00 2,621.50 2,628.50 59,808
15th Jun 2026 (Mon) 2,648.00 2,688.00 2,607.00 2,607.00 54,803
12th Jun 2026 (Fri) 2,686.00 2,686.00 2,621.50 2,637.50 63,634
11th Jun 2026 (Thu) 2,638.50 2,659.50 2,609.50 2,642.50 34,499
See more Wt Eu Defence price history

Wt Eu Defence (WDEP) Regulatory News

Date Source Headline
See more Wt Eu Defence regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered