Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,574.50p SI Trade
 16:29:15 - 10-Jul-26
Sell* 60 2,570.50p Automatic Execution
 16:29:15 - 10-Jul-26
Unknown* 0 2,570.50p SI Trade
 16:29:06 - 10-Jul-26
Buy* 388 2,573.541p Ordinary
 16:28:32 - 10-Jul-26
Sell* 677 2,572.00p Automatic Execution
 16:28:06 - 10-Jul-26
Sell* 58 2,571.00p SI Trade
 16:25:54 - 10-Jul-26
Buy* 97 2,573.069p Ordinary
 16:25:22 - 10-Jul-26
Unknown* 0 2,571.00p SI Trade
 16:25:14 - 10-Jul-26
Sell* 58 2,570.50p SI Trade
 16:24:54 - 10-Jul-26
Sell* 1 2,571.00p SI Trade
 16:24:18 - 10-Jul-26
Unknown* 0 2,574.50p SI Trade
 16:24:18 - 10-Jul-26
Buy* 75 2,573.00p Automatic Execution
 16:21:03 - 10-Jul-26
Buy* 75 2,573.00p Automatic Execution
 16:21:03 - 10-Jul-26
Sell* 5 2,571.50p SI Trade
 16:18:44 - 10-Jul-26
Unknown* 0 2,576.00p SI Trade
 16:18:24 - 10-Jul-26
Unknown* 0 2,575.50p SI Trade
 16:16:38 - 10-Jul-26
Unknown* 0 2,570.50p SI Trade
 16:12:35 - 10-Jul-26
Unknown* 0 2,571.00p SI Trade
 16:12:08 - 10-Jul-26
Unknown* 0 2,567.00p SI Trade
 16:11:36 - 10-Jul-26
Unknown* 0 2,570.50p SI Trade
 16:11:31 - 10-Jul-26
Unknown* 0 2,568.50p SI Trade
 16:10:01 - 10-Jul-26
Sell* 7 2,566.50p SI Trade
 16:09:23 - 10-Jul-26
Sell* 250 2,566.731p Negotiated Trade
 16:08:40 - 10-Jul-26
Buy* 389 2,565.4985p Suspected BUY Trade
 16:05:40 - 10-Jul-26
Buy* 4 2,566.50p SI Trade
 16:05:04 - 10-Jul-26
Sell* 16 2,567.00p Automatic Execution
 15:56:30 - 10-Jul-26
Unknown* 0 2,567.00p SI Trade
 15:55:19 - 10-Jul-26
Sell* 4,215 2,567.351p Ordinary
 15:52:17 - 10-Jul-26
Buy* 58 2,566.50p SI Trade
 15:45:50 - 10-Jul-26
Unknown* 0 2,567.00p SI Trade
 15:40:29 - 10-Jul-26
Sell* 50 2,568.0818p Negotiated Trade
 15:36:04 - 10-Jul-26
Buy* 1 2,572.50p SI Trade
 15:34:39 - 10-Jul-26
Unknown* 0 2,564.00p SI Trade
 15:33:20 - 10-Jul-26
Sell* 5 2,563.50p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 329 2,565.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 75 2,565.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 230 2,567.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 77 2,571.50p Suspected BUY Trade
 15:26:25 - 10-Jul-26
Sell* 3 2,569.50p Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 113 2,570.85p Suspected BUY Trade
 15:25:46 - 10-Jul-26
Buy* 220 2,570.70p Suspected BUY Trade
 15:23:57 - 10-Jul-26
Sell* 2 2,572.00p Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 32 2,567.25p Negotiated Trade
 15:16:05 - 10-Jul-26
Unknown* 0 2,569.50p SI Trade
 15:14:10 - 10-Jul-26
Unknown* 0 2,565.50p SI Trade
 15:12:26 - 10-Jul-26
Unknown* 0 2,573.00p SI Trade
 15:09:53 - 10-Jul-26
Unknown* 0 2,573.00p SI Trade
 15:09:53 - 10-Jul-26
Buy* 7 2,572.70p Suspected BUY Trade
 15:09:42 - 10-Jul-26
Unknown* 0 2,572.50p SI Trade
 15:09:15 - 10-Jul-26
Unknown* 0 2,572.50p SI Trade
 15:07:35 - 10-Jul-26
Unknown* 0 2,572.50p SI Trade
 15:07:33 - 10-Jul-26
Sell* 19 2,567.50p SI Trade
 15:07:11 - 10-Jul-26
Sell* 1 2,566.35p Negotiated Trade
 15:05:55 - 10-Jul-26
Unknown* 0 2,565.00p SI Trade
 15:03:20 - 10-Jul-26
Sell* 193 2,560.00p Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 2,563.00p SI Trade
 14:52:37 - 10-Jul-26
Buy* 6 2,566.50p Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 1,257 2,563.30p Negotiated Trade
 14:51:32 - 10-Jul-26
Unknown* 0 2,564.50p SI Trade
 14:44:13 - 10-Jul-26
Unknown* 0 2,564.00p SI Trade
 14:42:07 - 10-Jul-26
Buy* 7 2,563.728p SI Trade
 14:41:22 - 10-Jul-26
Unknown* 0 2,561.00p SI Trade
 14:38:42 - 10-Jul-26
Unknown* 0 2,558.50p SI Trade
 14:38:13 - 10-Jul-26
Sell* 50 2,557.00p Automatic Execution
 14:38:01 - 10-Jul-26
Buy* 3 2,557.00p SI Trade
 14:37:09 - 10-Jul-26
Buy* 1 2,557.00p SI Trade
 14:36:29 - 10-Jul-26
Unknown* 0 2,558.00p SI Trade
 14:36:24 - 10-Jul-26
Sell* 16 2,556.00p Automatic Execution
 14:36:17 - 10-Jul-26
Buy* 1 2,562.50p SI Trade
 14:33:45 - 10-Jul-26
Buy* 194 2,565.309p SI Trade
 14:31:29 - 10-Jul-26
Buy* 7 2,568.839p Suspected BUY Trade
 14:28:42 - 10-Jul-26
Unknown* 0 2,566.00p SI Trade
 14:27:53 - 10-Jul-26
Unknown* 0 2,566.50p SI Trade
 14:25:08 - 10-Jul-26
Unknown* 0 2,566.00p SI Trade
 14:17:28 - 10-Jul-26
Unknown* 0 2,568.00p SI Trade
 14:15:28 - 10-Jul-26
Unknown* 0 2,568.00p SI Trade
 14:01:01 - 10-Jul-26
Unknown* 0 2,567.50p SI Trade
 14:00:13 - 10-Jul-26
Unknown* 0 2,565.00p SI Trade
 13:54:00 - 10-Jul-26
Unknown* 0 2,560.50p SI Trade
 13:52:12 - 10-Jul-26
Buy* 39 2,559.76p SI Trade
 13:47:57 - 10-Jul-26
Unknown* 0 2,561.00p SI Trade
 13:43:37 - 10-Jul-26
Sell* 40 2,557.00p Negotiated Trade
 13:43:18 - 10-Jul-26
Buy* 117 2,559.502p Suspected BUY Trade
 13:43:02 - 10-Jul-26
Buy* 80 2,560.00p SI Trade
 13:41:22 - 10-Jul-26
Unknown* 0 2,559.50p SI Trade
 13:36:50 - 10-Jul-26
Buy* 11 2,563.50p SI Trade
 13:36:50 - 10-Jul-26
Buy* 7 2,566.50p SI Trade
 13:31:29 - 10-Jul-26
Sell* 18 2,568.00p Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 6,977 2,566.422p Ordinary
 13:25:00 - 10-Jul-26
Unknown* 0 2,567.50p SI Trade
 13:22:26 - 10-Jul-26
Sell* 7 2,566.00p Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 1,686 2,566.794p Negotiated Trade
 13:19:38 - 10-Jul-26
Sell* 3 2,570.50p Automatic Execution
 13:17:01 - 10-Jul-26
Unknown* 0 2,570.50p SI Trade
 13:14:54 - 10-Jul-26
Unknown* 0 2,570.50p SI Trade
 13:13:57 - 10-Jul-26
Buy* 29 2,569.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 150 2,569.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 75 2,569.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 150 2,569.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1 2,566.50p SI Trade
 13:08:11 - 10-Jul-26
Unknown* 0 2,568.00p SI Trade
 13:08:08 - 10-Jul-26
Unknown* 0 2,568.50p SI Trade
 13:05:03 - 10-Jul-26
Buy* 10 2,569.00p SI Trade
 13:03:49 - 10-Jul-26
Buy* 4 2,572.50p Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 510 2,571.515p Ordinary
 12:50:22 - 10-Jul-26
Sell* 510 2,570.907p Negotiated Trade
 12:50:20 - 10-Jul-26
Buy* 10 2,572.50p Automatic Execution
 12:45:18 - 10-Jul-26
Sell* 1,650 2,570.551p Negotiated Trade
 12:42:00 - 10-Jul-26
Sell* 87 2,570.241p Negotiated Trade
 12:41:27 - 10-Jul-26
Unknown* 0 2,568.50p SI Trade
 12:38:22 - 10-Jul-26
Buy* 8 2,569.00p SI Trade
 12:34:58 - 10-Jul-26
Buy* 1 2,570.00p SI Trade
 12:32:50 - 10-Jul-26
Sell* 1 2,570.50p SI Trade
 12:31:56 - 10-Jul-26
Unknown* 0 2,574.50p SI Trade
 12:30:34 - 10-Jul-26
Buy* 186 2,575.562p Ordinary
 12:21:33 - 10-Jul-26
Buy* 5 2,576.00p Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 465 2,575.482p SI Trade
 12:21:16 - 10-Jul-26
Unknown* 0 2,574.00p SI Trade
 12:13:39 - 10-Jul-26
Buy* 15 2,573.198p Suspected BUY Trade
 12:11:40 - 10-Jul-26
Unknown* 0 2,572.50p SI Trade
 12:10:40 - 10-Jul-26
Unknown* 0 2,573.50p SI Trade
 12:09:56 - 10-Jul-26
Unknown* 0 2,570.50p SI Trade
 12:04:21 - 10-Jul-26
Sell* 112 2,572.1515p Negotiated Trade
 12:01:17 - 10-Jul-26
Sell* 35 2,570.00p Automatic Execution
 11:59:27 - 10-Jul-26
Unknown* 0 2,572.00p SI Trade
 11:57:24 - 10-Jul-26
Unknown* 0 2,571.00p SI Trade
 11:51:22 - 10-Jul-26
Unknown* 0 2,569.50p SI Trade
 11:47:19 - 10-Jul-26
Buy* 1 2,573.00p Suspected BUY Trade
 11:44:42 - 10-Jul-26
Buy* 38 2,572.25p Suspected BUY Trade
 11:43:12 - 10-Jul-26
Buy* 57 2,572.25p Suspected BUY Trade
 11:43:12 - 10-Jul-26
Buy* 3 2,572.25p Suspected BUY Trade
 11:43:08 - 10-Jul-26
Buy* 14 2,572.25p Suspected BUY Trade
 11:43:08 - 10-Jul-26
Buy* 187 2,571.837p Ordinary
 11:43:08 - 10-Jul-26
Buy* 1 2,574.50p Suspected BUY Trade
 11:39:18 - 10-Jul-26
Unknown* 0 2,574.50p SI Trade
 11:37:09 - 10-Jul-26
Sell* 5 2,572.50p SI Trade
 11:33:06 - 10-Jul-26
Unknown* 0 2,575.00p SI Trade
 11:32:19 - 10-Jul-26
Sell* 23 2,573.00p SI Trade
 11:23:50 - 10-Jul-26
Unknown* 0 2,575.00p SI Trade
 11:22:36 - 10-Jul-26
Sell* 83 2,573.525p Negotiated Trade
 11:21:35 - 10-Jul-26
Unknown* 0 2,572.50p SI Trade
 11:13:50 - 10-Jul-26
Sell* 74 2,572.50p Automatic Execution
 11:13:05 - 10-Jul-26
Sell* 3 2,573.00p Automatic Execution
 11:13:05 - 10-Jul-26
Buy* 140 2,574.382p Ordinary
 11:12:37 - 10-Jul-26
Buy* 9 2,574.113p Suspected BUY Trade
 11:09:40 - 10-Jul-26
Buy* 1 2,575.00p SI Trade
 11:08:16 - 10-Jul-26
Sell* 2 2,572.50p SI Trade
 11:07:50 - 10-Jul-26
Buy* 38 2,573.997p Suspected BUY Trade
 11:03:40 - 10-Jul-26
Unknown* 0 2,569.00p SI Trade
 10:58:57 - 10-Jul-26
Buy* 1 2,571.1225p Suspected BUY Trade
 10:58:31 - 10-Jul-26
Buy* 31 2,572.339p Suspected BUY Trade
 10:56:46 - 10-Jul-26
Buy* 7 2,575.00p SI Trade
 10:54:27 - 10-Jul-26
Buy* 75 2,575.00p Automatic Execution
 10:52:45 - 10-Jul-26
Buy* 1 2,575.00p Automatic Execution
 10:52:42 - 10-Jul-26
Buy* 7 2,575.00p Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 8 2,576.50p Suspected BUY Trade
 10:46:49 - 10-Jul-26
Unknown* 0 2,575.00p SI Trade
 10:46:09 - 10-Jul-26
Buy* 6 2,574.50p Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 1 2,570.00p SI Trade
 10:44:06 - 10-Jul-26
Buy* 1,019 2,570.50p Automatic Execution
 10:42:14 - 10-Jul-26
Buy* 194 2,569.198p Suspected BUY Trade
 10:40:51 - 10-Jul-26
Buy* 1 2,570.00p SI Trade
 10:38:06 - 10-Jul-26
Buy* 194 2,570.955p Suspected BUY Trade
 10:37:54 - 10-Jul-26
Unknown* 0 2,572.00p SI Trade
 10:37:48 - 10-Jul-26
Buy* 153 2,571.20p Suspected BUY Trade
 10:32:43 - 10-Jul-26
Sell* 100 2,570.1625p Negotiated Trade
 10:30:31 - 10-Jul-26
Sell* 4 2,571.50p Automatic Execution
 10:29:00 - 10-Jul-26
Buy* 6 2,572.00p SI Trade
 10:29:00 - 10-Jul-26
Buy* 490 2,573.543p Suspected BUY Trade
 10:27:00 - 10-Jul-26
Buy* 358 2,573.226p Suspected BUY Trade
 10:26:09 - 10-Jul-26
Unknown* 0 2,570.50p SI Trade
 10:22:45 - 10-Jul-26
Buy* 2 2,572.00p SI Trade
 10:22:13 - 10-Jul-26
Buy* 1 2,571.50p SI Trade
 10:21:32 - 10-Jul-26
Unknown* 0 2,576.50p SI Trade
 10:15:40 - 10-Jul-26
Unknown* 0 2,573.50p SI Trade
 10:15:21 - 10-Jul-26
Buy* 6 2,573.00p SI Trade
 10:12:24 - 10-Jul-26
Buy* 1 2,573.00p SI Trade
 10:12:04 - 10-Jul-26
Unknown* 0 2,576.00p SI Trade
 10:06:23 - 10-Jul-26
Sell* 3 2,574.50p Automatic Execution
 10:06:23 - 10-Jul-26
Buy* 3 2,576.00p SI Trade
 10:03:42 - 10-Jul-26
Buy* 455 2,575.70p Suspected BUY Trade
 10:02:38 - 10-Jul-26
Buy* 5 2,574.00p SI Trade
 10:01:47 - 10-Jul-26
Unknown* 0 2,572.50p SI Trade
 09:57:13 - 10-Jul-26
Sell* 1 2,573.00p SI Trade
 09:54:47 - 10-Jul-26
Unknown* 0 2,576.00p SI Trade
 09:49:31 - 10-Jul-26
Sell* 7 2,575.00p Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 0 2,576.00p SI Trade
 09:45:51 - 10-Jul-26
Buy* 1 2,575.00p SI Trade
 09:44:28 - 10-Jul-26
Sell* 5 2,575.00p Automatic Execution
 09:44:28 - 10-Jul-26
Buy* 1,600 2,574.461p Suspected BUY Trade
 09:41:49 - 10-Jul-26
Buy* 623 2,574.431p SI Trade
 09:41:49 - 10-Jul-26
Unknown* 0 2,575.50p SI Trade
 09:40:14 - 10-Jul-26
Unknown* 0 2,579.50p SI Trade
 09:31:44 - 10-Jul-26
Buy* 3 2,579.50p Suspected BUY Trade
 09:30:13 - 10-Jul-26
Sell* 35 2,578.648p Negotiated Trade
 09:28:39 - 10-Jul-26
Unknown* 0 2,577.00p SI Trade
 09:27:53 - 10-Jul-26
Buy* 100 2,579.653p Suspected BUY Trade
 09:27:08 - 10-Jul-26
Unknown* 0 2,580.50p SI Trade
 09:25:34 - 10-Jul-26
Unknown* 0 2,578.00p SI Trade
 09:24:07 - 10-Jul-26
Buy* 1 2,578.00p SI Trade
 09:22:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84