Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,555.00 2,627.50 2,555.00 2,623.50 61,498
19th May 2026 (Tue) 2,544.00 2,596.00 2,544.00 2,555.00 58,660
18th May 2026 (Mon) 2,459.50 2,529.50 2,454.00 2,512.50 636,225
15th May 2026 (Fri) 2,532.00 2,554.50 2,480.50 2,480.50 65,415
14th May 2026 (Thu) 2,535.50 2,551.00 2,527.50 2,539.00 42,150
13th May 2026 (Wed) 2,558.00 2,558.00 2,494.50 2,528.00 101,751
12th May 2026 (Tue) 2,543.00 2,568.50 2,525.00 2,541.50 79,469
11th May 2026 (Mon) 2,616.50 2,625.50 2,535.50 2,564.50 116,832
8th May 2026 (Fri) 2,680.00 2,680.00 2,605.50 2,613.00 59,803
7th May 2026 (Thu) 2,803.00 2,805.00 2,702.00 2,710.50 71,444
6th May 2026 (Wed) 2,763.50 2,816.00 2,763.50 2,806.50 174,112
5th May 2026 (Tue) 2,683.00 2,743.50 2,683.00 2,722.50 73,636
4th May 2026 (Mon) 2,683.00 2,683.00 2,683.00 2,683.00 0
1st May 2026 (Fri) 2,672.50 2,692.00 2,669.00 2,683.00 32,180
30th Apr 2026 (Thu) 2,608.00 2,676.50 2,608.00 2,673.00 53,483
29th Apr 2026 (Wed) 2,664.50 2,667.50 2,626.00 2,631.00 50,304
28th Apr 2026 (Tue) 2,655.50 2,655.50 2,620.00 2,648.00 57,963
27th Apr 2026 (Mon) 2,655.00 2,679.50 2,648.00 2,649.50 71,336
24th Apr 2026 (Fri) 2,728.50 2,728.50 2,646.00 2,646.00 63,078
23rd Apr 2026 (Thu) 2,710.00 2,756.50 2,698.50 2,750.50 63,882
22nd Apr 2026 (Wed) 2,808.50 2,808.50 2,731.00 2,731.50 75,194
21st Apr 2026 (Tue) 2,904.00 2,910.00 2,779.50 2,781.00 58,630
20th Apr 2026 (Mon) 2,911.50 2,911.50 2,884.00 2,894.00 49,086
17th Apr 2026 (Fri) 2,891.00 2,980.50 2,889.50 2,931.50 44,229
16th Apr 2026 (Thu) 2,956.50 2,956.50 2,876.50 2,892.00 35,577
15th Apr 2026 (Wed) 2,918.50 2,940.00 2,896.50 2,934.00 58,263
14th Apr 2026 (Tue) 2,919.00 2,929.50 2,905.00 2,918.50 36,418
13th Apr 2026 (Mon) 2,859.00 2,918.50 2,859.00 2,908.50 35,029
10th Apr 2026 (Fri) 2,951.50 2,953.00 2,859.50 2,869.75 56,359
9th Apr 2026 (Thu) 2,965.50 2,967.50 2,928.00 2,961.00 50,434
8th Apr 2026 (Wed) 2,950.00 3,005.00 2,950.00 2,970.50 149,016
7th Apr 2026 (Tue) 2,965.50 3,035.00 2,863.50 2,877.00 55,166
6th Apr 2026 (Mon) 2,938.50 2,938.50 2,938.50 2,938.50 0
3rd Apr 2026 (Fri) 2,938.50 2,938.50 2,938.50 2,938.50 0
2nd Apr 2026 (Thu) 2,875.00 2,957.50 2,875.00 2,938.50 81,162
1st Apr 2026 (Wed) 2,869.50 2,960.50 2,840.00 2,957.50 131,758
31st Mar 2026 (Tue) 2,672.00 2,785.00 2,671.50 2,785.00 86,031
30th Mar 2026 (Mon) 2,631.00 2,710.00 2,621.50 2,703.00 77,593
27th Mar 2026 (Fri) 2,726.50 2,741.50 2,650.00 2,657.25 50,484
26th Mar 2026 (Thu) 2,788.50 2,788.50 2,732.50 2,729.25 81,793
25th Mar 2026 (Wed) 2,818.00 2,818.00 2,788.50 2,809.50 58,814
24th Mar 2026 (Tue) 2,781.00 2,782.50 2,729.50 2,757.25 47,902
23rd Mar 2026 (Mon) 2,763.00 2,844.50 2,723.00 2,792.00 142,807
FTSE 100 Latest
Value10,443.47
Change11.13