Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,654.50 2,659.00 2,625.00 2,625.00 19,885
25th Sep 2026 (Fri) 2,674.50 2,674.50 2,647.00 2,656.50 12,084
24th Sep 2026 (Thu) 2,721.00 2,721.00 2,656.00 2,664.50 22,788
23rd Sep 2026 (Wed) 2,676.50 2,733.00 2,668.00 2,722.50 30,748
22nd Sep 2026 (Tue) 2,693.00 2,710.50 2,665.50 2,668.50 15,741
21st Sep 2026 (Mon) 2,691.00 2,704.50 2,677.00 2,699.00 32,529
18th Sep 2026 (Fri) 2,715.00 2,716.00 2,678.00 2,678.00 24,005
17th Sep 2026 (Thu) 2,704.50 2,728.00 2,692.50 2,708.50 18,739
16th Sep 2026 (Wed) 2,679.00 2,680.00 2,656.00 2,679.00 11,477
15th Sep 2026 (Tue) 2,626.00 2,655.50 2,603.00 2,655.50 10,351
14th Sep 2026 (Mon) 2,616.50 2,637.50 2,607.00 2,608.00 27,273
11th Sep 2026 (Fri) 2,628.00 2,647.00 2,600.00 2,616.00 28,307
10th Sep 2026 (Thu) 2,622.50 2,633.00 2,605.50 2,617.50 50,613
9th Sep 2026 (Wed) 2,650.50 2,650.50 2,610.50 2,611.00 30,353
8th Sep 2026 (Tue) 2,671.50 2,672.50 2,639.50 2,677.00 50,838
7th Sep 2026 (Mon) 2,678.50 2,699.00 2,658.50 2,658.50 26,314
4th Sep 2026 (Fri) 2,692.50 2,708.00 2,676.00 2,676.50 29,002
3rd Sep 2026 (Thu) 2,699.00 2,701.50 2,672.50 2,689.00 50,784
2nd Sep 2026 (Wed) 2,705.00 2,720.50 2,692.50 2,706.00 40,302
1st Sep 2026 (Tue) 2,760.00 2,760.00 2,700.00 2,709.50 38,202
31st Aug 2026 (Mon) 2,802.00 2,802.00 2,802.00 2,802.00 0
28th Aug 2026 (Fri) 2,854.00 2,860.00 2,802.00 2,802.00 9,681
27th Aug 2026 (Thu) 2,850.00 2,870.00 2,831.50 2,839.50 36,737
26th Aug 2026 (Wed) 2,821.00 2,849.50 2,810.50 2,834.50 12,569
25th Aug 2026 (Tue) 2,831.00 2,848.50 2,821.00 2,822.00 38,181
24th Aug 2026 (Mon) 2,849.00 2,857.00 2,805.50 2,812.50 38,360
21st Aug 2026 (Fri) 2,874.50 2,874.50 2,852.50 2,856.50 20,979
20th Aug 2026 (Thu) 2,920.50 2,920.50 2,884.00 2,884.00 44,147
19th Aug 2026 (Wed) 2,977.00 2,984.00 2,913.00 2,917.50 27,422
18th Aug 2026 (Tue) 2,993.50 3,004.00 2,945.50 2,963.50 35,901
17th Aug 2026 (Mon) 3,022.50 3,030.50 2,998.50 2,998.50 35,643
14th Aug 2026 (Fri) 2,992.50 3,039.50 2,992.50 3,012.50 43,131
13th Aug 2026 (Thu) 3,005.00 3,025.50 2,968.00 2,968.00 20,228
12th Aug 2026 (Wed) 2,960.50 2,998.00 2,960.50 2,989.50 30,509
11th Aug 2026 (Tue) 2,947.50 2,962.00 2,939.50 2,943.00 39,758
10th Aug 2026 (Mon) 2,923.50 2,941.50 2,916.00 2,936.50 50,948
7th Aug 2026 (Fri) 2,927.00 2,984.50 2,917.50 2,924.00 31,026
6th Aug 2026 (Thu) 2,909.00 2,967.00 2,906.50 2,918.00 48,376
5th Aug 2026 (Wed) 2,930.00 2,959.50 2,916.00 2,919.50 94,575
4th Aug 2026 (Tue) 2,870.50 2,913.00 2,870.50 2,905.50 49,026
3rd Aug 2026 (Mon) 2,811.00 2,852.50 2,803.50 2,843.50 61,851
31st Jul 2026 (Fri) 2,775.00 2,828.50 2,756.00 2,764.00 28,958
30th Jul 2026 (Thu) 2,762.50 2,767.50 2,733.00 2,757.00 42,300
29th Jul 2026 (Wed) 2,759.50 2,800.00 2,714.50 2,754.00 75,953
FTSE 100 Latest
Value10,684.88
Change-10.37