| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,607.50 | 2,607.50 | 2,556.00 | 2,572.50 | 37,842 |
| 9th Jul 2026 (Thu) | 2,658.00 | 2,695.50 | 2,605.00 | 2,607.00 | 31,733 |
| 8th Jul 2026 (Wed) | 2,724.50 | 2,744.00 | 2,660.00 | 2,660.00 | 62,051 |
| 7th Jul 2026 (Tue) | 2,810.50 | 2,822.00 | 2,734.00 | 2,738.00 | 37,188 |
| 6th Jul 2026 (Mon) | 2,748.50 | 2,791.00 | 2,736.00 | 2,791.00 | 41,269 |
| 3rd Jul 2026 (Fri) | 2,742.50 | 2,743.00 | 2,714.00 | 2,735.50 | 20,245 |
| 2nd Jul 2026 (Thu) | 2,620.00 | 2,750.00 | 2,616.00 | 2,732.50 | 70,850 |
| 1st Jul 2026 (Wed) | 2,566.50 | 2,628.50 | 2,566.50 | 2,613.00 | 28,250 |
| 30th Jun 2026 (Tue) | 2,519.00 | 2,553.00 | 2,514.50 | 2,553.00 | 31,870 |
| 29th Jun 2026 (Mon) | 2,511.00 | 2,514.50 | 2,478.00 | 2,513.50 | 96,965 |
| 26th Jun 2026 (Fri) | 2,497.00 | 2,513.00 | 2,458.50 | 2,488.50 | 50,872 |
| 25th Jun 2026 (Thu) | 2,563.00 | 2,563.00 | 2,485.00 | 2,508.00 | 62,327 |
| 24th Jun 2026 (Wed) | 2,591.00 | 2,591.00 | 2,514.50 | 2,548.50 | 137,077 |
| 23rd Jun 2026 (Tue) | 2,610.00 | 2,648.50 | 2,604.00 | 2,621.50 | 62,627 |
| 22nd Jun 2026 (Mon) | 2,656.50 | 2,680.00 | 2,579.50 | 2,615.00 | 70,765 |
| 19th Jun 2026 (Fri) | 2,718.50 | 2,718.50 | 2,666.00 | 2,670.00 | 32,788 |
| 18th Jun 2026 (Thu) | 2,665.00 | 2,685.50 | 2,625.50 | 2,657.50 | 51,037 |
| 17th Jun 2026 (Wed) | 2,654.50 | 2,663.00 | 2,637.50 | 2,652.00 | 53,549 |
| 16th Jun 2026 (Tue) | 2,664.00 | 2,675.00 | 2,621.50 | 2,628.50 | 59,808 |
| 15th Jun 2026 (Mon) | 2,648.00 | 2,688.00 | 2,607.00 | 2,607.00 | 54,803 |
| 12th Jun 2026 (Fri) | 2,686.00 | 2,686.00 | 2,621.50 | 2,637.50 | 63,634 |
| 11th Jun 2026 (Thu) | 2,638.50 | 2,659.50 | 2,609.50 | 2,642.50 | 34,499 |
| 10th Jun 2026 (Wed) | 2,623.50 | 2,639.00 | 2,591.50 | 2,609.00 | 34,274 |
| 9th Jun 2026 (Tue) | 2,633.50 | 2,668.00 | 2,609.50 | 2,616.00 | 47,927 |
| 8th Jun 2026 (Mon) | 2,600.00 | 2,663.50 | 2,590.50 | 2,638.50 | 54,411 |
| 5th Jun 2026 (Fri) | 2,638.50 | 2,662.50 | 2,636.50 | 2,642.00 | 39,527 |
| 4th Jun 2026 (Thu) | 2,597.50 | 2,634.00 | 2,594.00 | 2,630.50 | 97,943 |
| 3rd Jun 2026 (Wed) | 2,632.00 | 2,632.00 | 2,591.00 | 2,595.50 | 65,003 |
| 2nd Jun 2026 (Tue) | 2,682.00 | 2,693.50 | 2,624.00 | 2,624.00 | 67,070 |
| 1st Jun 2026 (Mon) | 2,773.50 | 2,773.50 | 2,651.50 | 2,654.00 | 94,566 |
| 29th May 2026 (Fri) | 2,796.00 | 2,809.00 | 2,765.50 | 2,784.50 | 116,350 |
| 28th May 2026 (Thu) | 2,688.00 | 2,792.00 | 2,688.00 | 2,785.00 | 73,679 |
| 27th May 2026 (Wed) | 2,682.00 | 2,724.00 | 2,669.00 | 2,686.50 | 206,661 |
| 26th May 2026 (Tue) | 2,675.50 | 2,704.50 | 2,665.00 | 2,680.00 | 62,420 |
| 25th May 2026 (Mon) | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0 |
| 22nd May 2026 (Fri) | 2,644.50 | 2,662.50 | 2,617.00 | 2,651.00 | 48,739 |
| 21st May 2026 (Thu) | 2,624.00 | 2,644.00 | 2,607.00 | 2,607.00 | 68,826 |
| 20th May 2026 (Wed) | 2,555.00 | 2,627.50 | 2,555.00 | 2,623.50 | 61,498 |
| 19th May 2026 (Tue) | 2,544.00 | 2,596.00 | 2,544.00 | 2,555.00 | 58,660 |
| 18th May 2026 (Mon) | 2,459.50 | 2,529.50 | 2,454.00 | 2,512.50 | 636,225 |
| 15th May 2026 (Fri) | 2,532.00 | 2,554.50 | 2,480.50 | 2,480.50 | 65,415 |
| 14th May 2026 (Thu) | 2,535.50 | 2,551.00 | 2,527.50 | 2,539.00 | 42,150 |
| 13th May 2026 (Wed) | 2,558.00 | 2,558.00 | 2,494.50 | 2,528.00 | 101,751 |
| 12th May 2026 (Tue) | 2,543.00 | 2,568.50 | 2,525.00 | 2,541.50 | 79,469 |
| 11th May 2026 (Mon) | 2,616.50 | 2,625.50 | 2,535.50 | 2,564.50 | 116,832 |