| Price | $8.544 on 10-07-2026 at 17:55:07 |
|---|---|
| Change | $-0.216 -2.51% |
| Buy | $8.40 |
| Sell | $8.365 |
| Last Trade: | Sell 85.00 at $8.457 |
| Day's Volume: | 2,185 |
| Last Close: | $8.3825 |
| Open: | $8.573 |
| ISIN: | IE00BJQTJ848 |
| Day's Range | $8.544 - $8.621 |
| 52wk Range: | $6.7835 - $8.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.604254 |
| Shares in Issue: | N/A |
Harborhcaccusd (WELL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $8.457 | Negotiated Trade |
14:46:01 - 10-Jul-26 |
| Sell* | 150 | $8.544 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Sell* | 338 | $8.621 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 1,162 | $8.621 | Automatic Execution |
09:34:57 - 10-Jul-26 |
| Unknown* | 0 | $8.646574 | SI Trade Currency Conversion |
09:00:26 - 10-Jul-26 |
| Buy* | 300 | $8.608 | Automatic Execution |
08:20:36 - 10-Jul-26 |
| Buy* | 150 | $8.573 | Automatic Execution |
08:13:57 - 10-Jul-26 |
| Unknown* | 0 | $8.595024 | SI Trade Currency Conversion |
08:00:31 - 10-Jul-26 |
| Buy* | 41 | $8.60 | Automatic Execution |
12:51:22 - 09-Jul-26 |
| Unknown* | 0 | $8.612647 | SI Trade Currency Conversion |
08:04:34 - 09-Jul-26 |
Harborhcaccusd (WELL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2024 11:37 am | RNS | Notice of EGM |
| 28th Jun 2024 12:24 pm | RNS | Notice of EGM |
