| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $8.457 | Negotiated Trade |
14:46:01 - 10-Jul-26 |
| Sell* | 150 | $8.544 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Sell* | 338 | $8.621 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 1,162 | $8.621 | Automatic Execution |
09:34:57 - 10-Jul-26 |
| Unknown* | 0 | $8.646574 | SI Trade Currency Conversion |
09:00:26 - 10-Jul-26 |
| Buy* | 300 | $8.608 | Automatic Execution |
08:20:36 - 10-Jul-26 |
| Buy* | 150 | $8.573 | Automatic Execution |
08:13:57 - 10-Jul-26 |
| Unknown* | 0 | $8.595024 | SI Trade Currency Conversion |
08:00:31 - 10-Jul-26 |
| Buy* | 41 | $8.60 | Automatic Execution |
12:51:22 - 09-Jul-26 |
| Unknown* | 0 | $8.612647 | SI Trade Currency Conversion |
08:04:34 - 09-Jul-26 |
| Unknown* | 2 | $8.612647 | SI Trade Currency Conversion |
08:04:23 - 09-Jul-26 |
| Sell* | 3,073 | $8.52229 | Ordinary |
10:19:19 - 08-Jul-26 |
| Unknown* | 4 | $8.559237 | SI Trade Currency Conversion |
08:04:25 - 08-Jul-26 |
| Buy* | 100 | $8.602 | Automatic Execution |
08:04:24 - 08-Jul-26 |
| Unknown* | 0 | $8.548963 | SI Trade Currency Conversion |
08:00:44 - 08-Jul-26 |
| Unknown* | 0 | $8.555812 | SI Trade Currency Conversion |
08:00:01 - 08-Jul-26 |
| Buy* | 5,394 | $8.6163 | Suspected BUY Trade |
15:51:05 - 07-Jul-26 |
| Unknown* | 0 | $8.557098 | SI Trade Currency Conversion |
11:05:12 - 07-Jul-26 |
| Buy* | 150 | $8.548 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Buy* | 1,477 | $8.522 | Automatic Execution |
08:00:23 - 07-Jul-26 |
| Unknown* | 0 | $8.52049 | SI Trade Currency Conversion |
08:00:02 - 07-Jul-26 |
| Unknown* | 2 | $8.591417 | SI Trade Currency Conversion |
08:00:02 - 07-Jul-26 |
| Unknown* | 330 | $8.634957 | SI Trade Currency Conversion |
14:00:00 - 06-Jul-26 |
| Sell* | 150 | $8.616 | Automatic Execution |
13:34:00 - 06-Jul-26 |
| Sell* | 150 | $8.645 | Automatic Execution |
09:01:12 - 06-Jul-26 |
| Unknown* | 0 | $8.628099 | SI Trade Currency Conversion |
08:50:24 - 06-Jul-26 |
| Unknown* | 2 | $8.542378 | SI Trade Currency Conversion |
08:00:07 - 06-Jul-26 |
| Unknown* | 0 | $8.662459 | SI Trade Currency Conversion |
16:16:59 - 03-Jul-26 |
| Unknown* | 0 | $8.593828 | SI Trade Currency Conversion |
16:16:16 - 03-Jul-26 |
| Sell* | 150 | $8.608 | Automatic Execution |
10:14:42 - 03-Jul-26 |
| Buy* | 1 | $8.647 | SI Trade |
08:23:52 - 03-Jul-26 |
| Sell* | 150 | $8.623 | Automatic Execution |
08:00:09 - 03-Jul-26 |
| Sell* | 60,634 | $8.54 | Uncrossing Trade |
16:35:25 - 02-Jul-26 |
| Buy* | 160 | $8.434 | Automatic Execution |
13:15:27 - 02-Jul-26 |
| Sell* | 2,980 | $8.376 | Automatic Execution |
08:27:15 - 02-Jul-26 |
| Sell* | 14,937 | $8.372 | Automatic Execution |
08:27:15 - 02-Jul-26 |
| Sell* | 988 | $8.375 | Automatic Execution |
08:27:15 - 02-Jul-26 |
| Buy* | 4,437 | $8.368 | Automatic Execution |
08:15:35 - 02-Jul-26 |
| Sell* | 739 | $8.365 | Automatic Execution |
08:15:35 - 02-Jul-26 |
| Sell* | 544 | $8.367 | Automatic Execution |
08:15:35 - 02-Jul-26 |
| Buy* | 2,962 | $8.368 | Automatic Execution |
08:15:35 - 02-Jul-26 |
| Buy* | 105 | $8.368 | Automatic Execution |
08:15:35 - 02-Jul-26 |
| Buy* | 4,340 | $8.368 | Automatic Execution |
08:15:35 - 02-Jul-26 |
| Sell* | 3,545 | $8.372 | Automatic Execution |
08:15:35 - 02-Jul-26 |
| Sell* | 2,980 | $8.372 | Automatic Execution |
08:15:35 - 02-Jul-26 |
| Unknown* | 230 | $8.378172 | SI Trade Currency Conversion |
16:13:05 - 01-Jul-26 |
| Unknown* | 0 | $8.26298 | SI Trade Currency Conversion |
08:39:56 - 01-Jul-26 |
| Unknown* | 0 | $8.339394 | SI Trade Currency Conversion |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | $8.319 | SI Trade |
08:00:19 - 01-Jul-26 |
| Unknown* | 1 | $8.41268 | SI Trade Currency Conversion |
12:55:41 - 30-Jun-26 |
| Unknown* | 0 | $8.397 | SI Trade |
12:19:10 - 30-Jun-26 |
| Unknown* | 0 | $8.398999 | SI Trade Currency Conversion |
12:18:47 - 30-Jun-26 |
| Unknown* | 0 | $8.371 | SI Trade |
12:14:07 - 30-Jun-26 |
| Unknown* | 0 | $8.370497 | SI Trade Currency Conversion |
12:13:57 - 30-Jun-26 |
| Unknown* | 0 | $8.352255 | SI Trade Currency Conversion |
09:56:03 - 30-Jun-26 |
| Unknown* | 0 | $8.299812 | SI Trade Currency Conversion |
08:00:02 - 30-Jun-26 |
| Unknown* | 0 | $8.205306 | SI Trade Currency Conversion |
15:07:54 - 29-Jun-26 |
| Sell* | 150 | $8.245 | Automatic Execution |
11:06:17 - 29-Jun-26 |
| Unknown* | 0 | $8.259955 | SI Trade Currency Conversion |
08:23:17 - 29-Jun-26 |
| Unknown* | 0 | $8.214415 | SI Trade Currency Conversion |
08:23:04 - 29-Jun-26 |
| Unknown* | 0 | $8.214415 | SI Trade Currency Conversion |
08:22:54 - 29-Jun-26 |
| Sell* | 600 | $8.233 | Automatic Execution |
08:00:58 - 29-Jun-26 |
| Sell* | 9,200 | $8.233 | Automatic Execution |
08:00:58 - 29-Jun-26 |
| Sell* | 9,200 | $8.233 | Automatic Execution |
08:00:58 - 29-Jun-26 |
| Sell* | 1 | $8.215 | Uncrossing Trade |
08:00:25 - 29-Jun-26 |
| Unknown* | 0 | $8.135857 | SI Trade Currency Conversion |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | $8.158857 | SI Trade Currency Conversion |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | $8.244 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | $8.20567 | SI Trade Currency Conversion |
15:25:45 - 26-Jun-26 |
| Buy* | 150 | $8.111 | Automatic Execution |
14:32:37 - 26-Jun-26 |
| Buy* | 1 | $8.089 | Automatic Execution |
14:31:03 - 26-Jun-26 |
| Unknown* | 0 | $8.020443 | SI Trade Currency Conversion |
13:14:24 - 26-Jun-26 |
| Unknown* | 0 | $8.03 | SI Trade |
10:23:00 - 26-Jun-26 |
| Unknown* | 0 | $8.012488 | SI Trade Currency Conversion |
10:22:48 - 26-Jun-26 |
| Unknown* | 0 | $8.017 | SI Trade |
10:21:27 - 26-Jun-26 |
| Unknown* | 0 | $8.00567 | SI Trade Currency Conversion |
10:21:16 - 26-Jun-26 |
| Unknown* | 0 | $8.032943 | SI Trade Currency Conversion |
09:18:30 - 26-Jun-26 |
| Unknown* | 1 | $8.032943 | SI Trade Currency Conversion |
09:18:21 - 26-Jun-26 |
| Unknown* | 0 | $8.044307 | SI Trade Currency Conversion |
08:44:20 - 26-Jun-26 |
| Unknown* | 0 | $8.029534 | SI Trade Currency Conversion |
08:44:16 - 26-Jun-26 |
| Buy* | 3,934 | $8.045 | Automatic Execution |
08:01:08 - 26-Jun-26 |
| Sell* | 3,773 | $8.045 | Automatic Execution |
08:01:08 - 26-Jun-26 |
| Sell* | 3,090 | $8.045 | Automatic Execution |
08:01:08 - 26-Jun-26 |
| Unknown* | 0 | $7.968303 | SI Trade Currency Conversion |
14:36:47 - 25-Jun-26 |
| Unknown* | 3 | $7.96603 | SI Trade Currency Conversion |
14:36:45 - 25-Jun-26 |
| Unknown* | 2 | $7.964893 | SI Trade Currency Conversion |
14:36:44 - 25-Jun-26 |
| Unknown* | 2 | $7.963757 | SI Trade Currency Conversion |
14:36:43 - 25-Jun-26 |
| Unknown* | 2 | $7.96262 | SI Trade Currency Conversion |
14:36:42 - 25-Jun-26 |
| Unknown* | 2 | $7.961484 | SI Trade Currency Conversion |
14:36:42 - 25-Jun-26 |
| Unknown* | 2 | $7.960347 | SI Trade Currency Conversion |
14:36:41 - 25-Jun-26 |
| Unknown* | 2 | $7.958074 | SI Trade Currency Conversion |
14:36:41 - 25-Jun-26 |
| Unknown* | 2 | $7.960347 | SI Trade Currency Conversion |
14:36:41 - 25-Jun-26 |
| Unknown* | 1 | $7.958074 | SI Trade Currency Conversion |
14:36:41 - 25-Jun-26 |
| Unknown* | 1 | $7.955801 | SI Trade Currency Conversion |
14:36:22 - 25-Jun-26 |
| Unknown* | 0 | $7.951255 | SI Trade Currency Conversion |
13:05:39 - 25-Jun-26 |
| Unknown* | 1 | $7.889882 | SI Trade Currency Conversion |
08:04:12 - 25-Jun-26 |
| Sell* | 8,500 | $7.929 | Automatic Execution |
08:01:27 - 25-Jun-26 |
| Sell* | 10,500 | $7.929 | Automatic Execution |
08:01:27 - 25-Jun-26 |
| Buy* | 150 | $7.943 | Automatic Execution |
08:00:56 - 25-Jun-26 |
| Sell* | 1 | $7.929 | Uncrossing Trade |
16:35:15 - 24-Jun-26 |
| Unknown* | 0 | $7.87 | SI Trade |
15:35:28 - 24-Jun-26 |
| Unknown* | 0 | $7.834273 | SI Trade Currency Conversion |
09:34:04 - 24-Jun-26 |
| Unknown* | 0 | $7.802454 | SI Trade Currency Conversion |
09:32:39 - 24-Jun-26 |
| Unknown* | 1 | $7.722906 | SI Trade Currency Conversion |
08:00:04 - 24-Jun-26 |
| Buy* | 114,856 | $7.797 | Suspected BUY Trade |
16:35:07 - 23-Jun-26 |
| Sell* | 150 | $7.805 | Automatic Execution |
16:07:27 - 23-Jun-26 |
| Unknown* | 0 | $7.73192 | SI Trade Currency Conversion |
11:48:56 - 23-Jun-26 |
| Unknown* | 0 | $7.696 | SI Trade |
11:48:28 - 23-Jun-26 |
| Unknown* | 0 | $7.666792 | SI Trade Currency Conversion |
11:42:20 - 23-Jun-26 |
| Unknown* | 0 | $7.654 | SI Trade |
11:42:09 - 23-Jun-26 |
| Sell* | 598 | $7.64 | Automatic Execution |
08:04:19 - 23-Jun-26 |
| Sell* | 3,858 | $7.65 | Automatic Execution |
08:01:38 - 23-Jun-26 |
| Sell* | 2,123 | $7.63 | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Sell* | 2,627 | $7.637 | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Sell* | 3,906 | $7.638 | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Sell* | 2,627 | $7.639 | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Sell* | 3,860 | $7.657 | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Sell* | 3,260 | $7.657 | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Sell* | 597 | $7.657 | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Sell* | 150 | $7.656 | Uncrossing Trade |
08:00:11 - 23-Jun-26 |
| Unknown* | 0 | $7.650386 | SI Trade Currency Conversion |
16:00:12 - 22-Jun-26 |
| Unknown* | 3 | $7.650386 | SI Trade Currency Conversion |
16:00:02 - 22-Jun-26 |
| Unknown* | 0 | $7.629753 | SI Trade Currency Conversion |
12:25:34 - 22-Jun-26 |
| Buy* | 150 | $7.602 | Automatic Execution |
15:44:06 - 19-Jun-26 |
| Buy* | 150 | $7.602 | Automatic Execution |
15:38:53 - 19-Jun-26 |
| Unknown* | 0 | $7.60138 | SI Trade Currency Conversion |
15:33:42 - 19-Jun-26 |
| Buy* | 150 | $7.577 | Automatic Execution |
11:30:18 - 19-Jun-26 |
| Buy* | 1,807 | $7.58 | Automatic Execution |
08:16:15 - 19-Jun-26 |
| Unknown* | 0 | $7.669 | SI Trade |
10:23:35 - 18-Jun-26 |
| Sell* | 150 | $7.694 | Automatic Execution |
08:04:55 - 18-Jun-26 |
| Sell* | 1,807 | $7.695 | Automatic Execution |
08:04:55 - 18-Jun-26 |
| Unknown* | 0 | $7.769285 | SI Trade Currency Conversion |
16:21:14 - 17-Jun-26 |
| Unknown* | 3 | $7.757675 | SI Trade Currency Conversion |
16:20:53 - 17-Jun-26 |
| Unknown* | 0 | $7.729811 | SI Trade Currency Conversion |
16:00:19 - 17-Jun-26 |
| Unknown* | 0 | $7.694982 | SI Trade Currency Conversion |
10:06:40 - 17-Jun-26 |
| Unknown* | 1 | $7.663636 | SI Trade Currency Conversion |
08:00:30 - 17-Jun-26 |
| Unknown* | 0 | $7.669 | SI Trade |
08:00:00 - 17-Jun-26 |
| Buy* | 150 | $7.689 | Automatic Execution |
08:03:01 - 16-Jun-26 |
| Unknown* | 0 | $7.658996 | SI Trade Currency Conversion |
08:00:30 - 16-Jun-26 |
| Unknown* | 0 | $7.658996 | SI Trade Currency Conversion |
08:00:30 - 16-Jun-26 |
| Unknown* | 0 | $7.67 | SI Trade |
08:00:23 - 16-Jun-26 |
| Buy* | 150 | $7.685 | Automatic Execution |
15:02:09 - 15-Jun-26 |
| Buy* | 2 | $7.692 | Automatic Execution |
14:44:04 - 15-Jun-26 |
| Sell* | 2,693 | $7.675 | Automatic Execution |
14:40:49 - 15-Jun-26 |
| Sell* | 150 | $7.654 | Automatic Execution |
14:34:28 - 15-Jun-26 |
| Buy* | 3,563 | $7.672 | Automatic Execution |
14:32:41 - 15-Jun-26 |
| Buy* | 1,327 | $7.672 | Automatic Execution |
14:32:41 - 15-Jun-26 |
| Unknown* | 0 | $7.688387 | SI Trade Currency Conversion |
10:33:12 - 15-Jun-26 |
| Unknown* | 0 | $7.689547 | SI Trade Currency Conversion |
10:20:03 - 15-Jun-26 |
| Unknown* | 0 | $7.668 | SI Trade |
08:00:35 - 15-Jun-26 |
| Unknown* | 1 | $7.71275 | SI Trade Currency Conversion |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | $7.71275 | SI Trade Currency Conversion |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | $7.707 | SI Trade |
08:00:22 - 15-Jun-26 |
| Unknown* | 0 | $7.707 | SI Trade |
08:00:22 - 15-Jun-26 |
| Sell* | 19,150 | $7.711 | Uncrossing Trade |
08:00:21 - 15-Jun-26 |
| Sell* | 70,620 | $7.667 | Uncrossing Trade |
16:35:12 - 12-Jun-26 |
| Unknown* | 0 | $7.640107 | SI Trade Currency Conversion |
08:01:01 - 12-Jun-26 |
| Unknown* | 0 | $7.628206 | SI Trade Currency Conversion |
16:03:43 - 11-Jun-26 |
| Unknown* | 0 | $7.583171 | SI Trade Currency Conversion |
12:14:12 - 11-Jun-26 |
| Sell* | 150 | $7.586 | Automatic Execution |
08:30:31 - 11-Jun-26 |
| Unknown* | 0 | $7.654228 | SI Trade Currency Conversion |
15:29:43 - 10-Jun-26 |
| Sell* | 150 | $7.597 | Automatic Execution |
10:19:18 - 10-Jun-26 |
| Buy* | 150 | $7.595 | Automatic Execution |
10:16:46 - 10-Jun-26 |
| Unknown* | 0 | $7.641527 | SI Trade Currency Conversion |
09:01:07 - 10-Jun-26 |
| Buy* | 150 | $7.61 | Automatic Execution |
14:39:36 - 09-Jun-26 |
| Unknown* | 0 | $7.484947 | SI Trade Currency Conversion |
08:00:00 - 09-Jun-26 |
| Buy* | 150 | $7.507 | Automatic Execution |
16:04:27 - 08-Jun-26 |
| Buy* | 1 | $7.531 | SI Trade |
14:47:52 - 08-Jun-26 |
| Unknown* | 0 | $7.546923 | SI Trade Currency Conversion |
10:49:21 - 08-Jun-26 |
| Unknown* | 0 | $7.610255 | SI Trade Currency Conversion |
09:00:48 - 08-Jun-26 |
| Buy* | 150 | $7.574 | Automatic Execution |
09:00:00 - 08-Jun-26 |
| Sell* | 12 | $7.516 | Uncrossing Trade |
08:00:25 - 08-Jun-26 |
| Sell* | 3 | $7.66 | Uncrossing Trade |
16:35:18 - 05-Jun-26 |
| Sell* | 5 | $7.675 | SI Trade |
14:40:51 - 05-Jun-26 |
| Sell* | 4,716 | $7.699 | Automatic Execution |
14:31:02 - 05-Jun-26 |
| Sell* | 4,716 | $7.699 | Automatic Execution |
14:31:02 - 05-Jun-26 |
| Buy* | 3,260 | $7.675 | Automatic Execution |
10:12:07 - 05-Jun-26 |
| Buy* | 946 | $7.675 | Automatic Execution |
10:12:07 - 05-Jun-26 |
| Buy* | 955 | $7.639 | Automatic Execution |
08:03:00 - 05-Jun-26 |
| Buy* | 4,570 | $7.639 | Automatic Execution |
08:03:00 - 05-Jun-26 |
| Sell* | 4,526 | $7.639 | Automatic Execution |
08:03:00 - 05-Jun-26 |
| Sell* | 3,260 | $7.639 | Automatic Execution |
08:03:00 - 05-Jun-26 |
| Sell* | 950 | $7.64 | Automatic Execution |
08:03:00 - 05-Jun-26 |
| Sell* | 289 | $7.625 | Uncrossing Trade |
08:00:02 - 05-Jun-26 |
| Buy* | 150 | $7.573 | Automatic Execution |
14:36:10 - 04-Jun-26 |
| Unknown* | 0 | $7.489 | SI Trade |
11:04:47 - 04-Jun-26 |
| Sell* | 18 | $7.487 | Automatic Execution |
11:04:47 - 04-Jun-26 |
| Sell* | 150 | $7.48 | Automatic Execution |
10:14:34 - 04-Jun-26 |
| Buy* | 10 | $7.507 | Automatic Execution |
10:06:54 - 04-Jun-26 |
| Sell* | 3,070 | $7.503 | Automatic Execution |
10:06:24 - 04-Jun-26 |
| Buy* | 269 | $7.503 | Automatic Execution |
10:06:24 - 04-Jun-26 |
| Buy* | 3,942 | $7.513 | Automatic Execution |
10:05:54 - 04-Jun-26 |
| Buy* | 865 | $7.523 | Automatic Execution |
10:05:35 - 04-Jun-26 |
| Buy* | 577 | $7.522 | Automatic Execution |
10:05:35 - 04-Jun-26 |
| Buy* | 579 | $7.506 | Automatic Execution |
10:05:35 - 04-Jun-26 |
| Buy* | 386 | $7.505 | Automatic Execution |
10:05:35 - 04-Jun-26 |
| Buy* | 9,155 | $7.526 | Automatic Execution |
10:05:31 - 04-Jun-26 |
| Buy* | 4,950 | $7.526 | Automatic Execution |
10:05:30 - 04-Jun-26 |
| Buy* | 176 | $7.529 | Automatic Execution |
10:05:30 - 04-Jun-26 |
| Sell* | 2 | $7.487 | Automatic Execution |
10:05:30 - 04-Jun-26 |