| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.545 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Unknown* | 0 | $7.509 | SI Trade |
12:36:36 - 21-May-26 |
| Sell* | 113 | $7.509 | Automatic Execution |
12:36:36 - 21-May-26 |
| Unknown* | 0 | $7.512034 | SI Trade Currency Conversion |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $7.486532 | SI Trade Currency Conversion |
15:43:39 - 20-May-26 |
| Unknown* | 0 | $7.486532 | SI Trade Currency Conversion |
15:03:18 - 20-May-26 |
| Buy* | 20 | $7.465 | Automatic Execution |
14:44:50 - 20-May-26 |
| Unknown* | 1 | $7.452887 | SI Trade Currency Conversion |
11:08:30 - 20-May-26 |
| Sell* | 150 | $7.408 | Automatic Execution |
09:21:15 - 20-May-26 |
| Unknown* | 0 | $7.407942 | SI Trade Currency Conversion |
15:34:00 - 19-May-26 |
| Sell* | 268 | $7.31959 | Ordinary |
11:57:04 - 19-May-26 |
| Sell* | 1 | $7.30 | Uncrossing Trade |
08:00:15 - 19-May-26 |
| Unknown* | 1 | $7.31 | SI Trade |
06:45:39 - 19-May-26 |
| Unknown* | 1 | $7.31 | SI Trade |
06:45:39 - 19-May-26 |
| Unknown* | 1 | $7.31 | SI Trade |
06:45:38 - 19-May-26 |
| Unknown* | 1 | $7.31 | SI Trade |
06:45:38 - 19-May-26 |
| Unknown* | 1 | $7.321374 | SI Trade Currency Conversion |
06:38:30 - 19-May-26 |
| Unknown* | 1 | $7.321374 | SI Trade Currency Conversion |
06:38:30 - 19-May-26 |
| Unknown* | 0 | $7.321374 | SI Trade Currency Conversion |
06:38:30 - 19-May-26 |
| Unknown* | 0 | $7.321374 | SI Trade Currency Conversion |
06:38:29 - 19-May-26 |
| Unknown* | 3 | $7.323346 | SI Trade Currency Conversion |
06:38:26 - 19-May-26 |
| Unknown* | 3 | $7.323346 | SI Trade Currency Conversion |
06:38:26 - 19-May-26 |
| Unknown* | 0 | $7.323346 | SI Trade Currency Conversion |
06:38:25 - 19-May-26 |
| Unknown* | 0 | $7.323346 | SI Trade Currency Conversion |
06:38:25 - 19-May-26 |
| Buy* | 150 | $7.31 | Suspected BUY Trade |
16:35:07 - 18-May-26 |
| Sell* | 150 | $7.382 | Automatic Execution |
15:07:00 - 18-May-26 |
| Unknown* | 0 | $7.406659 | SI Trade Currency Conversion |
14:24:49 - 18-May-26 |
| Unknown* | 0 | $7.411743 | SI Trade Currency Conversion |
14:24:43 - 18-May-26 |
| Sell* | 150 | $7.41 | Automatic Execution |
13:49:42 - 18-May-26 |
| Sell* | 150 | $7.367 | Automatic Execution |
09:42:20 - 18-May-26 |
| Unknown* | 0 | $7.40081 | SI Trade Currency Conversion |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $7.40081 | SI Trade Currency Conversion |
08:00:18 - 18-May-26 |
| Buy* | 10 | $7.40 | Automatic Execution |
08:00:09 - 18-May-26 |
| Unknown* | 0 | $7.469586 | SI Trade Currency Conversion |
15:57:32 - 15-May-26 |
| Unknown* | 0 | $7.469586 | SI Trade Currency Conversion |
15:57:16 - 15-May-26 |
| Sell* | 150 | $7.48 | Automatic Execution |
14:45:09 - 15-May-26 |
| Unknown* | 0 | $7.469 | SI Trade |
13:29:29 - 15-May-26 |
| Buy* | 150 | $7.506 | Automatic Execution |
08:00:04 - 15-May-26 |
| Unknown* | 0 | $7.516198 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Sell* | 6 | $7.57 | Automatic Execution |
13:44:42 - 14-May-26 |
| Unknown* | 2 | $7.600121 | SI Trade Currency Conversion |
08:05:30 - 14-May-26 |
| Unknown* | 15 | $7.605978 | SI Trade Currency Conversion |
08:04:03 - 14-May-26 |
| Unknown* | 15 | $7.605978 | Currency Conversion OTC Trade |
08:04:03 - 14-May-26 |
| Sell* | 150 | $7.565 | Automatic Execution |
08:46:55 - 13-May-26 |
| Sell* | 677 | $7.563 | Automatic Execution |
08:44:04 - 13-May-26 |
| Buy* | 150 | $7.56 | Automatic Execution |
08:01:32 - 13-May-26 |
| Buy* | 150 | $7.56 | Automatic Execution |
08:01:25 - 13-May-26 |
| Sell* | 4,689 | $7.56 | Automatic Execution |
08:01:12 - 13-May-26 |
| Sell* | 5 | $7.516 | Uncrossing Trade |
08:00:09 - 13-May-26 |
| Unknown* | 0 | $7.516 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | $7.516 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | $7.468 | SI Trade |
15:57:08 - 12-May-26 |
| Unknown* | 0 | $7.468 | SI Trade |
15:57:07 - 12-May-26 |
| Buy* | 150 | $7.413 | Automatic Execution |
14:50:29 - 12-May-26 |
| Buy* | 150 | $7.348 | Automatic Execution |
13:28:27 - 12-May-26 |
| Unknown* | 0 | $7.359176 | SI Trade Currency Conversion |
13:11:14 - 12-May-26 |
| Sell* | 3 | $7.422 | Automatic Execution |
13:15:48 - 11-May-26 |
| Unknown* | 0 | $7.441296 | SI Trade Currency Conversion |
08:04:06 - 11-May-26 |
| Unknown* | 0 | $7.444824 | SI Trade Currency Conversion |
08:02:00 - 11-May-26 |
| Unknown* | 3 | $7.402497 | SI Trade Currency Conversion |
08:02:00 - 11-May-26 |
| Unknown* | 0 | $7.444824 | SI Trade Currency Conversion |
08:02:00 - 11-May-26 |
| Unknown* | 0 | $7.457 | SI Trade |
08:00:17 - 11-May-26 |
| Buy* | 2 | $7.584 | Automatic Execution |
08:02:01 - 08-May-26 |
| Sell* | 5,895 | $7.526 | Automatic Execution |
14:51:47 - 07-May-26 |
| Sell* | 150 | $7.527 | Automatic Execution |
14:51:44 - 07-May-26 |
| Sell* | 150 | $7.629 | Automatic Execution |
12:35:01 - 07-May-26 |
| Unknown* | 0 | $7.675573 | SI Trade Currency Conversion |
09:56:22 - 07-May-26 |
| Unknown* | 0 | $7.635041 | SI Trade Currency Conversion |
08:00:19 - 07-May-26 |
| Sell* | 3 | $7.63 | Automatic Execution |
15:52:23 - 06-May-26 |
| Unknown* | 1 | $7.653251 | SI Trade Currency Conversion |
14:18:18 - 06-May-26 |
| Unknown* | 0 | $7.614575 | SI Trade Currency Conversion |
12:49:58 - 06-May-26 |
| Unknown* | 1 | $7.582602 | SI Trade Currency Conversion |
15:24:04 - 05-May-26 |
| Unknown* | 0 | $7.415 | SI Trade |
15:49:00 - 30-Apr-26 |
| Buy* | 1 | $7.356 | SI Trade |
12:47:49 - 30-Apr-26 |
| Sell* | 4 | $7.26 | Automatic Execution |
15:45:58 - 29-Apr-26 |
| Sell* | 150 | $7.304 | Automatic Execution |
14:51:40 - 29-Apr-26 |
| Unknown* | 0 | $7.345313 | SI Trade Currency Conversion |
14:43:33 - 29-Apr-26 |
| Sell* | 1 | $7.423 | SI Trade |
12:05:44 - 28-Apr-26 |
| Unknown* | 2 | $7.51156 | SI Trade Currency Conversion |
14:31:11 - 27-Apr-26 |
| Sell* | 3,663 | $7.493 | Automatic Execution |
10:09:00 - 27-Apr-26 |
| Buy* | 1,836 | $7.489 | Automatic Execution |
10:08:58 - 27-Apr-26 |
| Buy* | 1,876 | $7.488 | Automatic Execution |
10:08:58 - 27-Apr-26 |
| Buy* | 1,877 | $7.483 | Automatic Execution |
10:08:58 - 27-Apr-26 |
| Buy* | 150 | $7.483 | Automatic Execution |
10:08:58 - 27-Apr-26 |
| Unknown* | 14,790 | $7.4205 | SI Trade |
16:52:51 - 24-Apr-26 |
| Sell* | 36 | $7.408 | Automatic Execution |
15:04:40 - 24-Apr-26 |
| Unknown* | 0 | $7.546 | SI Trade |
14:30:23 - 24-Apr-26 |
| Unknown* | 0 | $7.533097 | SI Trade Currency Conversion |
12:13:20 - 24-Apr-26 |
| Sell* | 4,510 | $7.506 | Automatic Execution |
11:03:14 - 24-Apr-26 |
| Sell* | 150 | $7.514 | Automatic Execution |
11:03:13 - 24-Apr-26 |
| Unknown* | 0 | $7.599697 | SI Trade Currency Conversion |
08:02:01 - 23-Apr-26 |
| Unknown* | 17,352 | $7.668 | SI Trade |
16:56:25 - 22-Apr-26 |
| Sell* | 150 | $7.652 | Automatic Execution |
14:31:42 - 22-Apr-26 |
| Sell* | 2 | $7.64 | Automatic Execution |
11:08:46 - 22-Apr-26 |
| Sell* | 5 | $7.648 | Automatic Execution |
08:32:55 - 22-Apr-26 |
| Unknown* | 0 | $7.627894 | SI Trade Currency Conversion |
08:01:07 - 22-Apr-26 |
| Sell* | 150 | $7.622 | Automatic Execution |
16:26:58 - 21-Apr-26 |
| Sell* | 150 | $7.631 | Automatic Execution |
16:12:41 - 21-Apr-26 |
| Sell* | 150 | $7.687 | Automatic Execution |
14:49:27 - 21-Apr-26 |
| Sell* | 150 | $7.664 | Automatic Execution |
14:45:17 - 21-Apr-26 |
| Unknown* | 0 | $7.788084 | SI Trade Currency Conversion |
12:46:15 - 21-Apr-26 |
| Sell* | 5 | $7.71 | Automatic Execution |
08:01:21 - 21-Apr-26 |
| Unknown* | 1 | $7.702161 | SI Trade Currency Conversion |
16:20:30 - 20-Apr-26 |
| Sell* | 150 | $7.725 | Automatic Execution |
14:57:19 - 20-Apr-26 |
| Sell* | 150 | $7.704 | Automatic Execution |
14:41:20 - 20-Apr-26 |
| Unknown* | 3 | $7.61563 | SI Trade Currency Conversion |
09:33:00 - 17-Apr-26 |
| Sell* | 1,709 | $7.604 | Uncrossing Trade |
16:35:06 - 16-Apr-26 |
| Unknown* | 0 | $7.604662 | SI Trade Currency Conversion |
15:44:52 - 16-Apr-26 |
| Unknown* | 3 | $7.653107 | SI Trade Currency Conversion |
13:02:07 - 16-Apr-26 |
| Buy* | 50 | $7.714 | Automatic Execution |
09:09:22 - 15-Apr-26 |
| Unknown* | 53,256 | $7.446 | SI Trade |
16:43:14 - 13-Apr-26 |
| Unknown* | 0 | $7.384 | SI Trade |
14:19:56 - 13-Apr-26 |
| Sell* | 64 | $7.384 | Automatic Execution |
14:19:56 - 13-Apr-26 |
| Unknown* | 0 | $7.384 | SI Trade |
14:18:54 - 13-Apr-26 |
| Sell* | 64 | $7.384 | Automatic Execution |
14:18:54 - 13-Apr-26 |
| Unknown* | 0 | $7.392 | SI Trade |
14:17:30 - 13-Apr-26 |
| Sell* | 63 | $7.392 | Automatic Execution |
14:17:30 - 13-Apr-26 |
| Sell* | 5,178 | $7.372 | Automatic Execution |
13:02:06 - 13-Apr-26 |
| Buy* | 4,056 | $7.372 | Automatic Execution |
13:02:06 - 13-Apr-26 |
| Sell* | 150 | $7.371 | Automatic Execution |
13:02:05 - 13-Apr-26 |
| Buy* | 4 | $7.516 | Automatic Execution |
12:39:37 - 10-Apr-26 |
| Buy* | 1 | $7.516 | Automatic Execution |
12:37:12 - 10-Apr-26 |
| Unknown* | 0 | $7.523065 | SI Trade Currency Conversion |
09:02:39 - 10-Apr-26 |
| Sell* | 5 | $7.435 | Automatic Execution |
15:16:08 - 09-Apr-26 |
| Unknown* | 1 | $7.445163 | SI Trade Currency Conversion |
14:55:47 - 09-Apr-26 |
| Unknown* | 0 | $7.443997 | SI Trade Currency Conversion |
08:01:31 - 09-Apr-26 |
| Unknown* | 0 | $7.477 | SI Trade |
15:49:41 - 08-Apr-26 |
| Buy* | 1 | $7.477 | SI Trade |
15:49:32 - 08-Apr-26 |
| Buy* | 1 | $7.477 | Automatic Execution |
15:49:32 - 08-Apr-26 |
| Buy* | 1 | $7.477 | SI Trade |
15:46:59 - 08-Apr-26 |
| Buy* | 1 | $7.477 | Automatic Execution |
15:46:59 - 08-Apr-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
15:46:53 - 08-Apr-26 |
| Buy* | 1 | $7.48 | SI Trade |
15:46:52 - 08-Apr-26 |
| Buy* | 1 | $7.48 | SI Trade |
15:46:41 - 08-Apr-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
15:46:41 - 08-Apr-26 |
| Buy* | 1 | $7.483 | SI Trade |
15:46:29 - 08-Apr-26 |
| Buy* | 1 | $7.483 | Automatic Execution |
15:46:29 - 08-Apr-26 |
| Buy* | 1 | $7.483 | Automatic Execution |
15:45:59 - 08-Apr-26 |
| Buy* | 1 | $7.483 | SI Trade |
15:45:59 - 08-Apr-26 |
| Buy* | 1 | $7.483 | Automatic Execution |
15:45:58 - 08-Apr-26 |
| Unknown* | 0 | $7.483 | SI Trade |
15:45:58 - 08-Apr-26 |
| Buy* | 64 | $7.486 | Automatic Execution |
15:45:35 - 08-Apr-26 |
| Unknown* | 0 | $7.436622 | SI Trade Currency Conversion |
15:16:27 - 08-Apr-26 |
| Unknown* | 0 | $7.482131 | SI Trade Currency Conversion |
08:01:14 - 08-Apr-26 |
| Sell* | 2 | $7.354 | Automatic Execution |
08:38:28 - 07-Apr-26 |
| Sell* | 150 | $7.385 | Automatic Execution |
08:34:52 - 07-Apr-26 |
| Buy* | 150 | $7.389 | Automatic Execution |
08:14:00 - 07-Apr-26 |
| Unknown* | 0 | $7.338 | SI Trade |
14:30:29 - 02-Apr-26 |
| Sell* | 1 | $7.322 | Automatic Execution |
12:07:13 - 02-Apr-26 |
| Sell* | 1 | $7.322 | SI Trade |
12:07:10 - 02-Apr-26 |
| Buy* | 150 | $7.404 | Automatic Execution |
14:33:10 - 01-Apr-26 |
| Unknown* | 1 | $7.360138 | SI Trade Currency Conversion |
14:04:51 - 01-Apr-26 |
| Unknown* | 0 | $7.031226 | SI Trade Currency Conversion |
12:37:41 - 31-Mar-26 |
| Sell* | 150 | $7.006 | Uncrossing Trade |
16:35:08 - 30-Mar-26 |
| Unknown* | 0 | $7.14 | SI Trade |
09:49:20 - 26-Mar-26 |
| Sell* | 150 | $7.206 | Uncrossing Trade |
16:35:02 - 25-Mar-26 |
| Unknown* | 0 | $7.110295 | SI Trade Currency Conversion |
13:53:05 - 24-Mar-26 |
| Unknown* | 0 | $7.196 | SI Trade |
13:30:12 - 24-Mar-26 |
| Buy* | 150 | $7.328 | Automatic Execution |
15:32:43 - 18-Mar-26 |
| Sell* | 150 | $7.501 | Automatic Execution |
10:06:14 - 17-Mar-26 |
| Sell* | 150 | $7.515 | Automatic Execution |
09:32:37 - 17-Mar-26 |
| Sell* | 150 | $7.506 | Automatic Execution |
09:15:44 - 17-Mar-26 |
| Sell* | 150 | $7.488 | Automatic Execution |
08:21:04 - 17-Mar-26 |
| Sell* | 150 | $7.482 | Automatic Execution |
08:11:52 - 17-Mar-26 |
| Sell* | 2 | $7.478 | Automatic Execution |
16:11:03 - 16-Mar-26 |
| Unknown* | 0 | $7.424284 | SI Trade Currency Conversion |
08:57:05 - 16-Mar-26 |
| Unknown* | 0 | $7.387 | SI Trade |
08:04:56 - 16-Mar-26 |
| Sell* | 4 | $7.387 | Automatic Execution |
08:04:56 - 16-Mar-26 |
| Unknown* | 0 | $7.392234 | SI Trade Currency Conversion |
08:00:28 - 16-Mar-26 |
| Sell* | 151 | $7.337 | Negotiated Trade |
16:14:38 - 13-Mar-26 |
| Unknown* | 0 | $7.49 | SI Trade |
14:57:42 - 12-Mar-26 |
| Sell* | 2,917 | $7.63 | Automatic Execution |
13:45:35 - 11-Mar-26 |
| Unknown* | 7,436 | $7.731 | SI Trade |
16:42:54 - 10-Mar-26 |
| Sell* | 67 | $7.69 | Automatic Execution |
15:30:58 - 10-Mar-26 |
| Buy* | 1,492 | $7.768 | Automatic Execution |
08:01:51 - 10-Mar-26 |
| Unknown* | 6,085 | $7.647 | SI Trade |
16:46:52 - 09-Mar-26 |
| Unknown* | 0 | $7.618639 | SI Trade Currency Conversion |
09:52:30 - 09-Mar-26 |
| Unknown* | 1 | $7.61923 | SI Trade Currency Conversion |
15:34:20 - 06-Mar-26 |
| Unknown* | 0 | $7.65754 | SI Trade Currency Conversion |
13:50:50 - 06-Mar-26 |
| Unknown* | 0 | $7.678879 | SI Trade Currency Conversion |
15:54:39 - 03-Mar-26 |
| Sell* | 4,190 | $7.728 | Automatic Execution |
14:15:35 - 03-Mar-26 |
| Sell* | 4,318 | $7.731 | Automatic Execution |
14:15:23 - 03-Mar-26 |
| Sell* | 4,318 | $7.731 | Automatic Execution |
14:15:23 - 03-Mar-26 |
| Sell* | 150 | $7.723 | Automatic Execution |
14:09:53 - 03-Mar-26 |
| Sell* | 1,113 | $7.803 | Uncrossing Trade |
16:35:06 - 02-Mar-26 |
| Sell* | 251 | $7.797 | Automatic Execution |
15:13:56 - 02-Mar-26 |
| Unknown* | 0 | $7.81 | SI Trade |
12:50:00 - 02-Mar-26 |
| Buy* | 1 | $7.848 | Automatic Execution |
12:45:28 - 02-Mar-26 |
| Buy* | 1 | $7.848 | Automatic Execution |
12:45:17 - 02-Mar-26 |
| Buy* | 11 | $7.848 | Automatic Execution |
12:45:16 - 02-Mar-26 |
| Unknown* | 0 | $7.836044 | SI Trade Currency Conversion |
11:51:32 - 02-Mar-26 |
| Unknown* | 2 | $7.832508 | SI Trade Currency Conversion |
11:51:28 - 02-Mar-26 |
| Unknown* | 2 | $7.832508 | Currency Conversion OTC Trade |
11:51:28 - 02-Mar-26 |
| Unknown* | 2 | $7.832508 | SI Trade Currency Conversion |
11:51:28 - 02-Mar-26 |
| Unknown* | 0 | $7.850189 | SI Trade Currency Conversion |
08:22:58 - 02-Mar-26 |
| Sell* | 5 | $7.812 | Automatic Execution |
08:01:08 - 02-Mar-26 |
| Sell* | 1 | $7.869 | Automatic Execution |
09:32:53 - 27-Feb-26 |
| Sell* | 1 | $7.869 | SI Trade |
09:32:52 - 27-Feb-26 |
| Unknown* | 0 | $7.878625 | SI Trade Currency Conversion |
08:28:34 - 27-Feb-26 |
| Sell* | 150 | $7.824 | Uncrossing Trade |
16:35:18 - 26-Feb-26 |