| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 244,000 | $8.208 | Suspected BUY Trade |
16:35:11 - 28-Sep-26 |
| Unknown* | 0 | $8.166 | SI Trade |
14:30:50 - 28-Sep-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $8.241042 | SI Trade Currency Conversion |
08:04:13 - 28-Sep-26 |
| Sell* | 19,150 | $8.185 | Uncrossing Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 24,000 | $8.184 | OTC Trade |
16:11:43 - 25-Sep-26 |
| Unknown* | 0 | $8.14383 | SI Trade Currency Conversion |
15:36:43 - 25-Sep-26 |
| Unknown* | 5 | $8.14383 | SI Trade Currency Conversion |
15:36:34 - 25-Sep-26 |
| Unknown* | 0 | $8.251 | SI Trade |
13:21:46 - 25-Sep-26 |
| Buy* | 1 | $8.248 | Automatic Execution |
13:16:29 - 25-Sep-26 |
| Unknown* | 0 | $8.248 | SI Trade |
13:16:28 - 25-Sep-26 |
| Buy* | 1 | $8.254 | Automatic Execution |
13:06:07 - 25-Sep-26 |
| Unknown* | 0 | $8.255249 | SI Trade Currency Conversion |
08:02:01 - 25-Sep-26 |
| Buy* | 150 | $8.116 | Automatic Execution |
13:11:00 - 24-Sep-26 |
| Sell* | 16 | $8.106 | Automatic Execution |
10:31:53 - 24-Sep-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
08:57:15 - 24-Sep-26 |
| Buy* | 150 | $8.09 | Automatic Execution |
08:04:28 - 24-Sep-26 |
| Unknown* | 0 | $8.291 | SI Trade |
13:59:16 - 23-Sep-26 |
| Unknown* | 2 | $8.256047 | SI Trade Currency Conversion |
14:47:50 - 22-Sep-26 |
| Unknown* | 1 | $8.256047 | SI Trade Currency Conversion |
14:47:49 - 22-Sep-26 |
| Unknown* | 0 | $8.268669 | SI Trade Currency Conversion |
11:13:07 - 22-Sep-26 |
| Unknown* | 0 | $8.258342 | SI Trade Currency Conversion |
11:01:07 - 22-Sep-26 |
| Unknown* | 0 | $8.274406 | SI Trade Currency Conversion |
08:16:04 - 22-Sep-26 |
| Unknown* | 1 | $8.270964 | SI Trade Currency Conversion |
08:14:27 - 22-Sep-26 |
| Unknown* | 0 | $8.270964 | SI Trade Currency Conversion |
08:14:27 - 22-Sep-26 |
| Sell* | 11 | $8.267 | Uncrossing Trade |
16:35:08 - 21-Sep-26 |
| Buy* | 5 | $8.277 | Automatic Execution |
08:53:48 - 21-Sep-26 |
| Buy* | 12 | $8.277 | Automatic Execution |
08:53:29 - 21-Sep-26 |
| Sell* | 1,620 | $8.286 | Automatic Execution |
09:36:02 - 18-Sep-26 |
| Sell* | 6,971 | $8.278 | Automatic Execution |
09:34:16 - 18-Sep-26 |
| Sell* | 3,000 | $8.278 | Automatic Execution |
09:34:16 - 18-Sep-26 |
| Sell* | 441 | $8.278 | Automatic Execution |
09:34:16 - 18-Sep-26 |
| Sell* | 2,411 | $8.279 | Automatic Execution |
09:34:16 - 18-Sep-26 |
| Sell* | 3,616 | $8.28 | Automatic Execution |
09:34:16 - 18-Sep-26 |
| Sell* | 2,411 | $8.281 | Automatic Execution |
09:34:16 - 18-Sep-26 |
| Sell* | 150 | $8.304 | Automatic Execution |
09:34:16 - 18-Sep-26 |
| Unknown* | 0 | $8.281257 | SI Trade Currency Conversion |
09:27:14 - 18-Sep-26 |
| Buy* | 150 | $8.35 | Automatic Execution |
08:40:09 - 18-Sep-26 |
| Sell* | 3,865 | $8.349 | Automatic Execution |
08:23:12 - 18-Sep-26 |
| Buy* | 3,616 | $8.349 | Automatic Execution |
08:23:12 - 18-Sep-26 |
| Buy* | 3,705 | $8.348 | Automatic Execution |
08:23:12 - 18-Sep-26 |
| Buy* | 2,700 | $8.348 | Automatic Execution |
08:23:12 - 18-Sep-26 |
| Buy* | 150 | $8.348 | Automatic Execution |
08:23:09 - 18-Sep-26 |
| Unknown* | 3 | $8.237617 | SI Trade Currency Conversion |
08:04:03 - 18-Sep-26 |
| Unknown* | 0 | $8.390357 | SI Trade Currency Conversion |
08:01:47 - 18-Sep-26 |
| Unknown* | 0 | $8.224984 | SI Trade Currency Conversion |
08:00:28 - 18-Sep-26 |
| Unknown* | 0 | $8.224984 | SI Trade Currency Conversion |
08:00:28 - 18-Sep-26 |
| Unknown* | 1 | $8.375406 | SI Trade Currency Conversion |
08:00:31 - 17-Sep-26 |
| Buy* | 697 | $8.264 | Automatic Execution |
09:39:04 - 16-Sep-26 |
| Buy* | 18 | $8.264 | Automatic Execution |
09:39:04 - 16-Sep-26 |
| Sell* | 243 | $8.226 | Automatic Execution |
14:48:50 - 15-Sep-26 |
| Unknown* | 0 | $8.342477 | SI Trade Currency Conversion |
08:05:32 - 15-Sep-26 |
| Unknown* | 2 | $8.342477 | SI Trade Currency Conversion |
08:04:47 - 15-Sep-26 |
| Unknown* | 2 | $8.342477 | SI Trade Currency Conversion |
08:04:47 - 15-Sep-26 |
| Unknown* | 2 | $8.343631 | SI Trade Currency Conversion |
08:04:35 - 15-Sep-26 |
| Unknown* | 2 | $8.343631 | SI Trade Currency Conversion |
08:04:35 - 15-Sep-26 |
| Unknown* | 0 | $8.380549 | SI Trade Currency Conversion |
08:04:35 - 15-Sep-26 |
| Unknown* | 2 | $8.358629 | SI Trade Currency Conversion |
08:04:24 - 15-Sep-26 |
| Unknown* | 1 | $8.380549 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-26 |
| Unknown* | 2 | $8.358629 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-26 |
| Unknown* | 1 | $8.380549 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-26 |
| Unknown* | 2 | $8.380549 | SI Trade Currency Conversion |
08:04:19 - 15-Sep-26 |
| Unknown* | 1 | $8.345938 | SI Trade Currency Conversion |
08:01:01 - 15-Sep-26 |
| Sell* | 3 | $8.298 | SI Trade |
11:30:00 - 14-Sep-26 |
| Buy* | 20 | $8.31 | Automatic Execution |
10:05:29 - 14-Sep-26 |
| Sell* | 71 | $8.294 | Automatic Execution |
08:30:52 - 14-Sep-26 |
| Sell* | 2 | $8.31 | Automatic Execution |
15:30:51 - 11-Sep-26 |
| Sell* | 3 | $8.341 | Automatic Execution |
14:50:30 - 11-Sep-26 |
| Unknown* | 0 | $8.324 | SI Trade |
12:26:39 - 11-Sep-26 |
| Sell* | 98 | $8.324 | Automatic Execution |
12:26:39 - 11-Sep-26 |
| Sell* | 150 | $8.33 | Automatic Execution |
12:26:39 - 11-Sep-26 |
| Sell* | 141 | $8.331 | Automatic Execution |
12:26:39 - 11-Sep-26 |
| Sell* | 94 | $8.331 | Automatic Execution |
12:26:39 - 11-Sep-26 |
| Buy* | 4 | $8.368 | SI Trade |
11:18:12 - 11-Sep-26 |
| Buy* | 6 | $8.369 | SI Trade |
11:18:11 - 11-Sep-26 |
| Buy* | 6 | $8.368 | Automatic Execution |
11:18:11 - 11-Sep-26 |
| Buy* | 6 | $8.368 | SI Trade |
11:18:11 - 11-Sep-26 |
| Buy* | 6 | $8.368 | Automatic Execution |
11:18:11 - 11-Sep-26 |
| Buy* | 6 | $8.368 | SI Trade |
11:18:11 - 11-Sep-26 |
| Buy* | 4 | $8.369 | SI Trade |
11:18:00 - 11-Sep-26 |
| Buy* | 4 | $8.373 | SI Trade |
11:16:31 - 11-Sep-26 |
| Buy* | 4 | $8.369 | Automatic Execution |
11:16:31 - 11-Sep-26 |
| Buy* | 4 | $8.373 | SI Trade |
11:06:29 - 11-Sep-26 |
| Buy* | 4 | $8.366 | SI Trade |
11:06:19 - 11-Sep-26 |
| Buy* | 4 | $8.366 | SI Trade |
11:06:03 - 11-Sep-26 |
| Buy* | 4 | $8.366 | Automatic Execution |
11:06:03 - 11-Sep-26 |
| Buy* | 4 | $8.365 | SI Trade |
11:06:02 - 11-Sep-26 |
| Buy* | 2 | $8.366 | SI Trade |
11:06:02 - 11-Sep-26 |
| Buy* | 285 | $8.365 | Automatic Execution |
11:06:02 - 11-Sep-26 |
| Buy* | 150 | $8.358 | Automatic Execution |
11:06:02 - 11-Sep-26 |
| Buy* | 421 | $8.334 | Automatic Execution |
09:17:57 - 11-Sep-26 |
| Unknown* | 0 | $8.350544 | SI Trade Currency Conversion |
08:02:02 - 11-Sep-26 |
| Unknown* | 118 | $8.314 | OTC Trade |
15:04:21 - 10-Sep-26 |
| Sell* | 118 | $8.314 | SI Trade |
15:04:21 - 10-Sep-26 |
| Unknown* | 0 | $8.421552 | SI Trade Currency Conversion |
09:00:31 - 10-Sep-26 |
| Unknown* | 1 | $8.381987 | SI Trade Currency Conversion |
08:25:59 - 10-Sep-26 |
| Sell* | 1 | $8.384 | Uncrossing Trade |
16:35:29 - 09-Sep-26 |
| Unknown* | 0 | $8.424333 | SI Trade Currency Conversion |
09:59:44 - 09-Sep-26 |
| Sell* | 1 | $8.403 | Uncrossing Trade |
16:35:15 - 08-Sep-26 |
| Unknown* | 0 | $8.436 | SI Trade |
15:24:49 - 08-Sep-26 |
| Unknown* | 0 | $8.402 | SI Trade |
14:39:16 - 08-Sep-26 |
| Sell* | 4 | $8.403 | SI Trade |
14:39:15 - 08-Sep-26 |
| Buy* | 150 | $8.498 | Automatic Execution |
11:06:23 - 08-Sep-26 |
| Sell* | 150 | $8.491 | Automatic Execution |
08:03:41 - 08-Sep-26 |
| Sell* | 149 | $8.50 | Automatic Execution |
08:00:28 - 08-Sep-26 |
| Sell* | 422 | $8.50 | Uncrossing Trade |
08:00:28 - 08-Sep-26 |
| Sell* | 10 | $8.485 | Uncrossing Trade |
16:35:17 - 07-Sep-26 |
| Buy* | 4 | $8.523 | SI Trade |
15:07:32 - 07-Sep-26 |
| Buy* | 23 | $8.523 | Automatic Execution |
15:06:20 - 07-Sep-26 |
| Buy* | 2 | $8.523 | SI Trade |
15:06:04 - 07-Sep-26 |
| Sell* | 18 | $8.504 | Automatic Execution |
14:29:17 - 07-Sep-26 |
| Sell* | 21 | $8.504 | Automatic Execution |
14:25:41 - 07-Sep-26 |
| Sell* | 39 | $8.504 | SI Trade |
14:25:38 - 07-Sep-26 |
| Sell* | 2 | $8.504 | SI Trade |
14:25:33 - 07-Sep-26 |
| Sell* | 2 | $8.504 | SI Trade |
14:25:28 - 07-Sep-26 |
| Sell* | 2 | $8.504 | SI Trade |
14:25:23 - 07-Sep-26 |
| Sell* | 2 | $8.504 | SI Trade |
14:25:18 - 07-Sep-26 |
| Sell* | 2 | $8.504 | SI Trade |
14:24:58 - 07-Sep-26 |
| Buy* | 1 | $8.526 | Automatic Execution |
11:02:51 - 07-Sep-26 |
| Unknown* | 0 | $8.519051 | SI Trade Currency Conversion |
09:12:15 - 07-Sep-26 |
| Sell* | 150 | $8.531 | Automatic Execution |
08:20:14 - 07-Sep-26 |
| Unknown* | 0 | $8.582903 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $8.379 | SI Trade |
08:01:45 - 07-Sep-26 |
| Unknown* | 0 | $8.583 | SI Trade |
08:01:19 - 07-Sep-26 |
| Buy* | 1 | $8.583 | SI Trade |
08:01:07 - 07-Sep-26 |
| Buy* | 1 | $8.583 | SI Trade |
08:00:24 - 07-Sep-26 |
| Buy* | 1 | $8.589 | Automatic Execution |
08:00:20 - 07-Sep-26 |
| Buy* | 1 | $8.592 | SI Trade |
08:00:19 - 07-Sep-26 |
| Sell* | 36 | $8.472 | Uncrossing Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | $8.558 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 1 | $8.555041 | SI Trade Currency Conversion |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $8.55388 | SI Trade Currency Conversion |
08:00:01 - 07-Sep-26 |
| Sell* | 1 | $8.491 | Automatic Execution |
16:09:25 - 04-Sep-26 |
| Sell* | 35 | $8.538 | Negotiated Trade |
13:47:18 - 04-Sep-26 |
| Unknown* | 50 | $8.613805 | SI Trade Currency Conversion |
08:33:54 - 04-Sep-26 |
| Buy* | 150 | $8.619 | Automatic Execution |
08:33:54 - 04-Sep-26 |
| Unknown* | 0 | $8.580099 | SI Trade Currency Conversion |
08:12:07 - 04-Sep-26 |
| Unknown* | 5 | $8.580099 | SI Trade Currency Conversion |
08:12:01 - 04-Sep-26 |
| Unknown* | 1 | $8.598695 | SI Trade Currency Conversion |
08:04:14 - 04-Sep-26 |
| Unknown* | 0 | $8.623104 | SI Trade Currency Conversion |
08:04:14 - 04-Sep-26 |
| Unknown* | 0 | $8.640538 | SI Trade Currency Conversion |
08:02:01 - 04-Sep-26 |
| Unknown* | 0 | $8.645187 | SI Trade Currency Conversion |
08:01:01 - 04-Sep-26 |
| Unknown* | 0 | $8.592 | SI Trade |
12:18:37 - 03-Sep-26 |
| Unknown* | 0 | $8.634339 | SI Trade Currency Conversion |
08:00:27 - 03-Sep-26 |
| Buy* | 12 | $8.536 | Suspected BUY Trade |
08:00:18 - 02-Sep-26 |
| Sell* | 630 | $8.487 | Uncrossing Trade |
16:35:12 - 01-Sep-26 |
| Sell* | 78 | $8.473 | Automatic Execution |
14:52:11 - 01-Sep-26 |
| Unknown* | 0 | $8.489578 | SI Trade Currency Conversion |
11:02:07 - 01-Sep-26 |
| Unknown* | 1 | $8.489578 | SI Trade Currency Conversion |
10:50:32 - 01-Sep-26 |
| Sell* | 2,675 | $8.436 | Automatic Execution |
09:40:57 - 01-Sep-26 |
| Unknown* | 0 | $8.410605 | SI Trade Currency Conversion |
08:00:16 - 01-Sep-26 |
| Unknown* | 0 | $8.578742 | SI Trade Currency Conversion |
13:01:35 - 28-Aug-26 |
| Buy* | 150 | $8.582 | Automatic Execution |
11:04:38 - 28-Aug-26 |
| Sell* | 44 | $8.566 | Automatic Execution |
09:34:27 - 28-Aug-26 |
| Sell* | 150 | $8.566 | Automatic Execution |
09:34:27 - 28-Aug-26 |
| Unknown* | 0 | $8.593888 | SI Trade Currency Conversion |
08:02:00 - 28-Aug-26 |
| Sell* | 149 | $8.576 | Uncrossing Trade |
16:35:04 - 24-Aug-26 |
| Sell* | 150 | $8.664 | Uncrossing Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 0 | $8.698838 | SI Trade Currency Conversion |
15:23:04 - 21-Aug-26 |
| Sell* | 10 | $8.594 | Automatic Execution |
09:02:18 - 21-Aug-26 |
| Unknown* | 0 | $8.627497 | SI Trade Currency Conversion |
08:02:00 - 21-Aug-26 |
| Unknown* | 0 | $8.729688 | SI Trade Currency Conversion |
13:32:38 - 20-Aug-26 |
| Unknown* | 0 | $8.795079 | SI Trade Currency Conversion |
12:15:53 - 20-Aug-26 |
| Unknown* | 0 | $8.805 | SI Trade |
12:15:43 - 20-Aug-26 |
| Unknown* | 0 | $8.767 | SI Trade |
11:42:48 - 20-Aug-26 |
| Unknown* | 0 | $8.750706 | SI Trade Currency Conversion |
11:41:32 - 20-Aug-26 |
| Sell* | 16 | $8.769 | Uncrossing Trade |
08:00:22 - 20-Aug-26 |
| Unknown* | 0 | $8.83478 | SI Trade Currency Conversion |
08:00:14 - 20-Aug-26 |
| Unknown* | 0 | $8.712274 | SI Trade Currency Conversion |
15:57:32 - 19-Aug-26 |
| Unknown* | 0 | $8.738917 | SI Trade Currency Conversion |
15:00:52 - 19-Aug-26 |
| Unknown* | 0 | $8.725016 | SI Trade Currency Conversion |
14:56:59 - 19-Aug-26 |
| Unknown* | 0 | $8.676674 | SI Trade Currency Conversion |
14:52:05 - 19-Aug-26 |
| Unknown* | 0 | $8.675441 | SI Trade Currency Conversion |
14:49:03 - 19-Aug-26 |
| Buy* | 1 | $8.613 | Automatic Execution |
12:59:04 - 19-Aug-26 |
| Buy* | 150 | $8.612 | Automatic Execution |
12:59:04 - 19-Aug-26 |
| Unknown* | 0 | $8.539673 | SI Trade Currency Conversion |
09:52:34 - 19-Aug-26 |
| Sell* | 149 | $8.557 | Uncrossing Trade |
16:35:30 - 18-Aug-26 |
| Unknown* | 0 | $8.615697 | SI Trade Currency Conversion |
15:01:34 - 18-Aug-26 |
| Unknown* | 0 | $8.624318 | SI Trade Currency Conversion |
15:01:00 - 18-Aug-26 |
| Unknown* | 0 | $8.558325 | SI Trade Currency Conversion |
14:59:17 - 18-Aug-26 |
| Unknown* | 0 | $8.512013 | SI Trade Currency Conversion |
13:40:10 - 18-Aug-26 |
| Buy* | 150 | $8.464 | Automatic Execution |
10:52:47 - 18-Aug-26 |
| Sell* | 150 | $8.444 | Uncrossing Trade |
08:00:07 - 18-Aug-26 |
| Unknown* | 0 | $8.41 | SI Trade |
14:31:11 - 17-Aug-26 |
| Sell* | 17 | $8.418 | Automatic Execution |
09:15:42 - 17-Aug-26 |
| Sell* | 150 | $8.427 | Automatic Execution |
09:15:42 - 17-Aug-26 |
| Unknown* | 1 | $8.372152 | SI Trade Currency Conversion |
08:04:54 - 17-Aug-26 |
| Unknown* | 2 | $8.337413 | SI Trade Currency Conversion |
08:04:28 - 17-Aug-26 |
| Unknown* | 0 | $8.325833 | SI Trade Currency Conversion |
08:04:27 - 17-Aug-26 |
| Unknown* | 1 | $8.440472 | SI Trade Currency Conversion |
08:04:27 - 17-Aug-26 |
| Unknown* | 0 | $8.462299 | SI Trade Currency Conversion |
08:02:02 - 14-Aug-26 |
| Unknown* | 0 | $8.559701 | SI Trade Currency Conversion |
14:20:09 - 13-Aug-26 |
| Unknown* | 0 | $8.551636 | SI Trade Currency Conversion |
14:09:26 - 13-Aug-26 |
| Unknown* | 0 | $8.569 | SI Trade |
14:09:22 - 13-Aug-26 |
| Unknown* | 0 | $8.549 | SI Trade |
08:55:49 - 13-Aug-26 |
| Sell* | 1 | $8.549 | Automatic Execution |
15:39:35 - 11-Aug-26 |
| Unknown* | 0 | $8.60755 | SI Trade Currency Conversion |
12:50:01 - 11-Aug-26 |
| Unknown* | 0 | $8.599468 | SI Trade Currency Conversion |
11:29:50 - 11-Aug-26 |
| Unknown* | 1 | $8.563676 | SI Trade Currency Conversion |
11:29:50 - 11-Aug-26 |
| Sell* | 19 | $8.541 | Automatic Execution |
09:32:42 - 11-Aug-26 |