| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.185 | 8.208 | 8.185 | 8.208 | 263,151 |
| 25th Sep 2026 (Fri) | 8.254 | 8.254 | 8.248 | 8.1905 | 24,007 |
| 24th Sep 2026 (Thu) | 8.09 | 8.13 | 8.09 | 8.147 | 317 |
| 23rd Sep 2026 (Wed) | 8.335 | 8.335 | 8.176 | 8.176 | 0 |
| 22nd Sep 2026 (Tue) | 8.267 | 8.335 | 8.267 | 8.335 | 4 |
| 21st Sep 2026 (Mon) | 8.238 | 8.277 | 8.238 | 8.267 | 29 |
| 18th Sep 2026 (Fri) | 8.348 | 8.35 | 8.278 | 8.24 | 34,809 |
| 17th Sep 2026 (Thu) | 8.28 | 8.3255 | 8.28 | 8.3255 | 1 |
| 16th Sep 2026 (Wed) | 8.264 | 8.264 | 8.264 | 8.28 | 715 |
| 15th Sep 2026 (Tue) | 8.226 | 8.226 | 8.226 | 8.1925 | 260 |
| 14th Sep 2026 (Mon) | 8.282 | 8.31 | 8.267 | 8.347 | 21,655 |
| 11th Sep 2026 (Fri) | 8.334 | 8.369 | 8.31 | 8.2945 | 1,412 |
| 10th Sep 2026 (Thu) | 8.384 | 8.384 | 8.3155 | 8.3155 | 237 |
| 9th Sep 2026 (Wed) | 8.384 | 8.384 | 8.384 | 8.384 | 1 |
| 8th Sep 2026 (Tue) | 8.50 | 8.50 | 8.403 | 8.403 | 876 |
| 7th Sep 2026 (Mon) | 8.472 | 8.589 | 8.472 | 8.485 | 319 |
| 4th Sep 2026 (Fri) | 8.619 | 8.619 | 8.491 | 8.515 | 242 |
| 3rd Sep 2026 (Thu) | 8.57 | 8.5895 | 8.57 | 8.5895 | 0 |
| 2nd Sep 2026 (Wed) | 8.536 | 8.536 | 8.536 | 8.57 | 12 |
| 1st Sep 2026 (Tue) | 8.436 | 8.487 | 8.436 | 8.487 | 3,384 |
| 31st Aug 2026 (Mon) | 8.458 | 8.458 | 8.458 | 8.458 | 0 |
| 28th Aug 2026 (Fri) | 8.566 | 8.582 | 8.566 | 8.458 | 344 |
| 27th Aug 2026 (Thu) | 8.63 | 8.63 | 8.63 | 8.587 | 150 |
| 26th Aug 2026 (Wed) | 8.698 | 8.698 | 8.616 | 8.616 | 0 |
| 25th Aug 2026 (Tue) | 8.576 | 8.698 | 8.576 | 8.698 | 0 |
| 24th Aug 2026 (Mon) | 8.664 | 8.664 | 8.576 | 8.576 | 299 |
| 21st Aug 2026 (Fri) | 8.594 | 8.594 | 8.594 | 8.697 | 10 |
| 20th Aug 2026 (Thu) | 8.769 | 8.769 | 8.769 | 8.705 | 16 |
| 19th Aug 2026 (Wed) | 8.612 | 8.613 | 8.612 | 8.7315 | 151 |
| 18th Aug 2026 (Tue) | 8.444 | 8.557 | 8.444 | 8.557 | 449 |
| 17th Aug 2026 (Mon) | 8.427 | 8.427 | 8.418 | 8.497 | 171 |
| 14th Aug 2026 (Fri) | 8.49 | 8.49 | 8.3885 | 8.3885 | 0 |
| 13th Aug 2026 (Thu) | 8.5705 | 8.5705 | 8.49 | 8.49 | 0 |
| 12th Aug 2026 (Wed) | 8.557 | 8.5705 | 8.557 | 8.5705 | 0 |
| 11th Aug 2026 (Tue) | 8.541 | 8.549 | 8.541 | 8.557 | 21 |
| 10th Aug 2026 (Mon) | 8.441 | 8.441 | 8.441 | 8.528 | 1 |
| 7th Aug 2026 (Fri) | 8.388 | 8.388 | 8.388 | 8.3725 | 28 |
| 6th Aug 2026 (Thu) | 8.139 | 8.139 | 8.139 | 8.227 | 150 |
| 5th Aug 2026 (Wed) | 8.0055 | 8.058 | 8.0055 | 8.058 | 0 |
| 4th Aug 2026 (Tue) | 8.007 | 8.007 | 7.985 | 8.0055 | 155 |
| 3rd Aug 2026 (Mon) | 7.992 | 7.992 | 7.939 | 7.955 | 15,997 |
| 31st Jul 2026 (Fri) | 8.127 | 8.155 | 8.059 | 7.941 | 35,014 |
| 30th Jul 2026 (Thu) | 8.117 | 8.117 | 8.039 | 7.997 | 600 |
| 29th Jul 2026 (Wed) | 8.199 | 8.199 | 8.1725 | 8.1725 | 903 |