| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.408 | 7.465 | 7.408 | 7.466 | 171 |
| 19th May 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.4235 | 281 |
| 18th May 2026 (Mon) | 7.40 | 7.41 | 7.31 | 7.31 | 610 |
| 15th May 2026 (Fri) | 7.506 | 7.506 | 7.48 | 7.4045 | 300 |
| 14th May 2026 (Thu) | 7.57 | 7.57 | 7.57 | 7.5675 | 38 |
| 13th May 2026 (Wed) | 7.516 | 7.565 | 7.516 | 7.5735 | 5,821 |
| 12th May 2026 (Tue) | 7.348 | 7.413 | 7.348 | 7.463 | 300 |
| 11th May 2026 (Mon) | 7.422 | 7.422 | 7.422 | 7.455 | 6 |
| 8th May 2026 (Fri) | 7.584 | 7.584 | 7.584 | 7.4775 | 2 |
| 7th May 2026 (Thu) | 7.629 | 7.629 | 7.526 | 7.507 | 6,195 |
| 6th May 2026 (Wed) | 7.63 | 7.63 | 7.63 | 7.6475 | 4 |
| 5th May 2026 (Tue) | 7.515 | 7.515 | 7.515 | 7.5825 | 8 |
| 4th May 2026 (Mon) | 7.4965 | 7.4965 | 7.4965 | 7.4965 | 0 |
| 1st May 2026 (Fri) | 7.407 | 7.4965 | 7.407 | 7.4965 | 0 |
| 30th Apr 2026 (Thu) | 7.3015 | 7.407 | 7.3015 | 7.407 | 1 |
| 29th Apr 2026 (Wed) | 7.304 | 7.304 | 7.26 | 7.3015 | 154 |
| 28th Apr 2026 (Tue) | 7.425 | 7.425 | 7.425 | 7.4105 | 26 |
| 27th Apr 2026 (Mon) | 7.483 | 7.493 | 7.483 | 7.5135 | 9,404 |
| 24th Apr 2026 (Fri) | 7.514 | 7.514 | 7.408 | 7.4205 | 19,486 |
| 23rd Apr 2026 (Thu) | 7.668 | 7.668 | 7.5315 | 7.5315 | 0 |
| 22nd Apr 2026 (Wed) | 7.648 | 7.652 | 7.64 | 7.668 | 17,509 |
| 21st Apr 2026 (Tue) | 7.71 | 7.71 | 7.616 | 7.616 | 610 |
| 20th Apr 2026 (Mon) | 7.678 | 7.732 | 7.678 | 7.7335 | 452 |
| 17th Apr 2026 (Fri) | 7.604 | 7.6935 | 7.604 | 7.6935 | 3 |
| 16th Apr 2026 (Thu) | 7.604 | 7.604 | 7.604 | 7.604 | 1,712 |
| 15th Apr 2026 (Wed) | 7.689 | 7.714 | 7.689 | 7.62 | 73 |
| 14th Apr 2026 (Tue) | 7.446 | 7.658 | 7.446 | 7.658 | 0 |
| 13th Apr 2026 (Mon) | 7.371 | 7.392 | 7.371 | 7.446 | 62,831 |
| 10th Apr 2026 (Fri) | 7.516 | 7.516 | 7.516 | 7.394 | 5 |
| 9th Apr 2026 (Thu) | 7.447 | 7.447 | 7.435 | 7.4615 | 18 |
| 8th Apr 2026 (Wed) | 7.559 | 7.559 | 7.477 | 7.465 | 228 |
| 7th Apr 2026 (Tue) | 7.343 | 7.417 | 7.343 | 7.281 | 504 |
| 6th Apr 2026 (Mon) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 3rd Apr 2026 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 2nd Apr 2026 (Thu) | 7.322 | 7.322 | 7.322 | 7.39 | 4 |
| 1st Apr 2026 (Wed) | 7.404 | 7.404 | 7.404 | 7.436 | 151 |
| 31st Mar 2026 (Tue) | 7.095 | 7.095 | 7.095 | 7.228 | 150 |
| 30th Mar 2026 (Mon) | 6.967 | 7.006 | 6.967 | 7.006 | 192 |
| 27th Mar 2026 (Fri) | 7.187 | 7.187 | 7.0075 | 7.0075 | 0 |
| 26th Mar 2026 (Thu) | 7.206 | 7.206 | 7.187 | 7.187 | 0 |
| 25th Mar 2026 (Wed) | 7.188 | 7.206 | 7.183 | 7.206 | 559 |
| 24th Mar 2026 (Tue) | 7.196 | 7.196 | 7.196 | 7.1615 | 2 |
| 23rd Mar 2026 (Mon) | 7.322 | 7.322 | 7.229 | 7.229 | 0 |