| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.573 | 8.621 | 8.544 | 8.3825 | 2,185 |
| 9th Jul 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.5985 | 43 |
| 8th Jul 2026 (Wed) | 8.602 | 8.602 | 8.602 | 8.52 | 3,177 |
| 7th Jul 2026 (Tue) | 8.522 | 8.548 | 8.522 | 8.615 | 7,023 |
| 6th Jul 2026 (Mon) | 8.645 | 8.645 | 8.616 | 8.5115 | 632 |
| 3rd Jul 2026 (Fri) | 8.623 | 8.623 | 8.608 | 8.6375 | 301 |
| 2nd Jul 2026 (Thu) | 8.372 | 8.54 | 8.365 | 8.54 | 99,353 |
| 1st Jul 2026 (Wed) | 8.3415 | 8.3685 | 8.3415 | 8.3685 | 230 |
| 30th Jun 2026 (Tue) | 8.204 | 8.3415 | 8.204 | 8.3415 | 1 |
| 29th Jun 2026 (Mon) | 8.215 | 8.245 | 8.215 | 8.204 | 19,151 |
| 26th Jun 2026 (Fri) | 8.045 | 8.111 | 8.045 | 8.236 | 10,949 |
| 25th Jun 2026 (Thu) | 7.943 | 8.089 | 7.929 | 8.089 | 19,299 |
| 24th Jun 2026 (Wed) | 7.929 | 7.929 | 7.929 | 7.929 | 2 |
| 23rd Jun 2026 (Tue) | 7.656 | 7.805 | 7.63 | 7.797 | 138,612 |
| 22nd Jun 2026 (Mon) | 7.6115 | 7.6515 | 7.6115 | 7.6515 | 3 |
| 19th Jun 2026 (Fri) | 7.58 | 7.602 | 7.577 | 7.6115 | 2,257 |
| 18th Jun 2026 (Thu) | 7.695 | 7.695 | 7.694 | 7.584 | 1,957 |
| 17th Jun 2026 (Wed) | 7.6525 | 7.743 | 7.6525 | 7.743 | 4 |
| 16th Jun 2026 (Tue) | 7.689 | 7.689 | 7.689 | 7.6525 | 150 |
| 15th Jun 2026 (Mon) | 7.711 | 7.711 | 7.654 | 7.701 | 27,036 |
| 12th Jun 2026 (Fri) | 7.667 | 7.667 | 7.667 | 7.667 | 70,620 |
| 11th Jun 2026 (Thu) | 7.586 | 7.586 | 7.586 | 7.635 | 150 |
| 10th Jun 2026 (Wed) | 7.595 | 7.597 | 7.595 | 7.617 | 300 |
| 9th Jun 2026 (Tue) | 7.61 | 7.61 | 7.61 | 7.5425 | 150 |
| 8th Jun 2026 (Mon) | 7.516 | 7.574 | 7.507 | 7.5305 | 313 |
| 5th Jun 2026 (Fri) | 7.625 | 7.699 | 7.625 | 7.66 | 28,346 |
| 4th Jun 2026 (Thu) | 7.46 | 7.573 | 7.46 | 7.6465 | 63,679 |
| 3rd Jun 2026 (Wed) | 7.396 | 7.396 | 7.396 | 7.3945 | 150 |
| 2nd Jun 2026 (Tue) | 7.379 | 7.379 | 7.379 | 7.3395 | 32 |
| 1st Jun 2026 (Mon) | 7.685 | 7.685 | 7.685 | 7.49 | 2 |
| 29th May 2026 (Fri) | 7.697 | 7.697 | 7.608 | 7.608 | 55,601 |
| 28th May 2026 (Thu) | 7.651 | 7.7065 | 7.651 | 7.7065 | 0 |
| 27th May 2026 (Wed) | 7.66 | 7.66 | 7.66 | 7.651 | 19 |
| 26th May 2026 (Tue) | 7.706 | 7.706 | 7.616 | 7.6645 | 304 |
| 25th May 2026 (Mon) | 7.638 | 7.638 | 7.638 | 7.638 | 0 |
| 22nd May 2026 (Fri) | 7.61 | 7.61 | 7.61 | 7.638 | 1 |
| 21st May 2026 (Thu) | 7.509 | 7.545 | 7.509 | 7.545 | 115 |
| 20th May 2026 (Wed) | 7.408 | 7.465 | 7.408 | 7.466 | 171 |
| 19th May 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.4235 | 281 |
| 18th May 2026 (Mon) | 7.40 | 7.41 | 7.31 | 7.31 | 610 |
| 15th May 2026 (Fri) | 7.506 | 7.506 | 7.48 | 7.4045 | 300 |
| 14th May 2026 (Thu) | 7.57 | 7.57 | 7.57 | 7.5675 | 38 |
| 13th May 2026 (Wed) | 7.516 | 7.565 | 7.516 | 7.5735 | 5,821 |
| 12th May 2026 (Tue) | 7.348 | 7.413 | 7.348 | 7.463 | 300 |
| 11th May 2026 (Mon) | 7.422 | 7.422 | 7.422 | 7.455 | 6 |