| Price | 0.63p on 22-09-2023 at 16:30:01 |
|---|---|
| Change | 0.005p 0.8% |
| Buy | 0.65p |
| Sell | 0.61p |
| Buy / Sell WBI Shares | |
| Last Trade: | Sell 32,511.00 at 0.6108p |
| Day's Volume: | 1,495,649 |
| Last Close: | 0.63p |
| Open: | 0.625p |
| ISIN: | GG00B4WJSD17 |
| Day's Range | 0.625p - 0.63p |
| 52wk Range: | 0.335p - 4.60p |
| Market Capitalisation: | £23m |
| VWAP: | 0.617933p |
| Shares in Issue: | 3,686m |
Listed In: FTSE AIM All-Share,
Recent Trades History Woodbois (WBI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,511 | 0.6108p | Ordinary |
14:56:27 - 22-Sep-23 |
| Sell* | 159,362 | 0.62p | Ordinary |
14:29:32 - 22-Sep-23 |
| Sell* | 159,362 | 0.62p | Ordinary |
14:26:42 - 22-Sep-23 |
| Sell* | 242,694 | 0.61p | Ordinary |
14:23:44 - 22-Sep-23 |
| Sell* | 20,000 | 0.62p | Ordinary |
13:34:21 - 22-Sep-23 |
| Sell* | 13,554 | 0.622p | Ordinary |
13:23:30 - 22-Sep-23 |
| Sell* | 38,505 | 0.6108p | Ordinary |
13:18:57 - 22-Sep-23 |
| Sell* | 4,831 | 0.622p | Ordinary |
13:10:43 - 22-Sep-23 |
| Sell* | 24,115 | 0.622p | Ordinary |
13:04:17 - 22-Sep-23 |
| Sell* | 8,049 | 0.622p | Ordinary |
12:41:08 - 22-Sep-23 |
