| Price | 5.90p on 19-05-2022 at 16:43:51 |
|---|---|
| Change | -0.10p -1.67% |
| Buy | 6.00p |
| Sell | 5.70p |
| Buy / Sell WBI Shares | |
| Last Trade: | Unknown 520,507.00 at 5.8188p |
| Day's Volume: | 18,443,803 |
| Last Close: | 5.90p |
| Open: | 6.16p |
| ISIN: | GG00B4WJSD17 |
| Day's Range | 5.65p - 6.16p |
| 52wk Range: | 3.60p - 9.30p |
| Market Capitalisation: | £118m |
| VWAP: | 5.81191p |
| Shares in Issue: | 2,007m |
Listed In: FTSE AIM All-Share,
Recent Trades History Woodbois (WBI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 520,507 | 5.8188p | Negotiated Trade |
15:43:46 - 19-May-22 |
| Unknown* | 3,000,000 | 5.784p | Negotiated Trade |
11:06:01 - 19-May-22 |
| Unknown* | 520,507 | 5.818p | Ordinary Currency Conversion OTC Trade |
16:09:45 - 19-May-22 |
| Buy* | 11,308 | 5.90p | Suspected BUY Trade |
15:35:19 - 19-May-22 |
| Sell* | 104,021 | 5.769p | Negotiated Trade |
15:30:11 - 19-May-22 |
| Sell* | 10,000 | 5.769p | Negotiated Trade |
15:29:09 - 19-May-22 |
| Sell* | 1,061 | 5.769p | Negotiated Trade |
15:28:11 - 19-May-22 |
| Sell* | 86,670 | 5.769p | Negotiated Trade |
15:27:49 - 19-May-22 |
| Sell* | 1,568 | 5.769p | Negotiated Trade |
15:26:55 - 19-May-22 |
| Sell* | 15,789 | 5.73p | Ordinary |
15:26:34 - 19-May-22 |
