Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Woodbois (WBI) Share Price

Intraday
Historical

Price	0.03p on 01-07-2025 at 18:15:13
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell WBI Shares

Last Trade:	Sell 2,323,661.00 at 0.03p
Day's Volume:	0
Last Close:	0.03p
Open:	0.00p
ISIN:	GG00B4WJSD17

Day's Range	0.00p - 0.00p
52wk Range:	0.03p - 0.54p
Market Capitalisation:	£4m
VWAP:	0.00p
Shares in Issue:	12,321m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Woodbois (WBI) Latest Trades
Sell*	2,323,661	0.03p	Uncrossing Trade	16:40:25 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:29:33 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:28:59 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:28:02 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:27:18 - 30-Jun-25
Sell*	10	0.03115p	Ordinary	16:26:42 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:26:39 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:26:08 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:25:12 - 30-Jun-25
Buy*	13	0.0369p	Ordinary	16:24:23 - 30-Jun-25

See more Woodbois trades

Woodbois (WBI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	0.03	0.03	0.03	0.03	0
30th Jun 2025 (Mon)	0.035	0.03	0.03	0.03	58,096,334
27th Jun 2025 (Fri)	0.0325	0.035	0.0325	0.035	25,649,010
26th Jun 2025 (Thu)	0.0325	0.0325	0.0325	0.0325	110,086,305
25th Jun 2025 (Wed)	0.035	0.04	0.04	0.04	243,890,359
24th Jun 2025 (Tue)	0.035	0.038	0.035	0.035	639,737,883
23rd Jun 2025 (Mon)	0.0365	0.0358	0.0358	0.0358	307,863,942
20th Jun 2025 (Fri)	0.0375	0.0375	0.0365	0.0365	232,216,044
19th Jun 2025 (Thu)	0.0365	0.0375	0.0365	0.0375	309,766,646
18th Jun 2025 (Wed)	0.0385	0.038	0.038	0.038	162,368,535
17th Jun 2025 (Tue)	0.0425	0.043	0.0375	0.0385	162,166,384
16th Jun 2025 (Mon)	0.0425	0.0425	0.0425	0.0425	45,243,584
13th Jun 2025 (Fri)	0.0425	0.0425	0.0375	0.0425	142,334,466
12th Jun 2025 (Thu)	0.0425	0.0425	0.0425	0.0425	22,623,225
11th Jun 2025 (Wed)	0.0425	0.0425	0.0425	0.0425	75,032,694
10th Jun 2025 (Tue)	0.0425	0.046	0.0425	0.0425	106,162,711
9th Jun 2025 (Mon)	0.0575	0.0525	0.05	0.05	199,178,898
6th Jun 2025 (Fri)	0.06	0.06	0.056	0.0575	93,476,394
5th Jun 2025 (Thu)	0.07	0.07	0.055	0.06	177,276,164
4th Jun 2025 (Wed)	0.0625	0.075	0.0625	0.0725	162,773,831
3rd Jun 2025 (Tue)	0.0625	0.0664	0.0625	0.0625	87,332,096
2nd Jun 2025 (Mon)	0.0625	0.0625	0.0625	0.0625	17,481,052

See more Woodbois price history

Date	Source	Headline
Woodbois (WBI) Regulatory News
1st Jul 2025 7:30 am	RNS	Suspension - Woodbois Limited
5th Jun 2025 7:00 am	RNS	Trading Update and delay re. Annual Report
30th May 2025 5:00 pm	RNS	Total Voting Rights
16th May 2025 2:18 pm	RNS	Update on Subscription Options, BGFI Bank & TVR
14th May 2025 5:25 pm	RNS	Resignation of Director
30th Apr 2025 5:00 pm	RNS	Total Voting Rights
30th Apr 2025 4:09 pm	RNS	Result of AGM
22nd Apr 2025 12:38 pm	RNS	Result of General Meeting and Total Voting Rights
2nd Apr 2025 3:05 pm	RNS	Posting of Circular and Notice of GM and AGM
28th Mar 2025 8:00 am	RNS	Result of Subscription

See more Woodbois regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37