Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woodbois (WBI)

Price 0.0475p on 14-02-2025 at 17:30:01
Change -0.0045p -8.65%
Buy 0.05p
Sell 0.045p
Buy / Sell WBI Shares
Last Trade: Buy 2,000,000.00 at 0.049p
Day's Volume: 23,808,636
Last Close: 0.0475p
Open: 0.0525p
ISIN: GG00B4WJSD17
Day's Range 0.0475p - 0.05p
52wk Range: 0.0475p - 0.865p
Market Capitalisation: £2m
VWAP: 0.049058p
Shares in Issue: 5,180m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Woodbois (WBI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000,000 0.049p Ordinary
16:27:33 - 14-Feb-25
Buy* 2,061 0.049p Ordinary
16:09:26 - 14-Feb-25
Buy* 77,653 0.049p Ordinary
15:56:09 - 14-Feb-25
Buy* 3,180 0.05p Ordinary
15:47:05 - 14-Feb-25
Sell* 7,407 0.0468p Ordinary
15:12:40 - 14-Feb-25
Buy* 1,000,000 0.049p Ordinary
14:55:50 - 14-Feb-25
Buy* 537,765 0.049p Ordinary
14:46:14 - 14-Feb-25
Buy* 210,306 0.049p Ordinary
14:44:19 - 14-Feb-25
Buy* 81,306 0.049p Ordinary
14:27:20 - 14-Feb-25
Sell* 40,724 0.0468p Ordinary
14:22:36 - 14-Feb-25

Share Price History for Woodbois

Time period:
to
Date Open High Low Close Volume

Share News for Woodbois

IN BRIEF: Woodbois postpones loan repayment to Nykredit

17th Jan 2025 14:36

Woodbois Ltd - Guernsey, UK-based forestry management firm - Postpones repayment on a loan from Copenhagen-based financial service provider Nykredit Bank AS. Woodbois seeks a settlement agreement with the Danish bank, which on January 10 terminated a debt facility to subsidiary firm, Woodbois International APS. Read More

IN BRIEF: Woodbois names new chief executive following resignations

10th Jan 2025 06:55

Woodbois Ltd - Guernsey-registered, Africa-focused timber technology firm - Names Lucas Kanme as chief executive officer, with immediate effect. Kanme previously held senior positions with Canadian firms, focusing on the small-cap market, and executive roles in the private equity and IT sales industry. Read More

IN BRIEF: Woodbois reports on progress after executive resignations

6th Jan 2025 14:16

Woodbois Ltd - Guernsey-registered, Africa-focused timber technology firm - Says the board now comprises of two independent non-executive directors, following the resignation of Chief Executive Officer & Executive Chair Guido Theuns and Chief Financial Officer Johannes Bloemen at the end of December. It expects to appoint a management company "shortly" to support its business in Gabon, and is working to replace the two former executive directors with "lasting appointments that ensure the long-term success of the company". The firm says it is focused on restarted production, which was delayed due to "congestion in our internal logistics chain". It continues to target a production level of up to 50 containers per month, which it aims to achieve by late Spring. Read More

IN BRIEF: Woodbois chief executive and chief financial officer resign

24th Dec 2024 14:00

Woodbois Ltd - Guernsey-registered, Africa-focused timber technology firm - Reports the resignation of Chief Executive Officer & Executive Chair Guido Theuns, plus Chief Financial Officer Johannes Bloemen. Both resignations are effective immediately. Woodbois is yet to provide reasons for the pair's exit or to specify their successors. The company is planning a further announcement "as soon as practiceable". Read More

Woodbois receives USD4.5 million timber orders from major customers

9th Dec 2024 14:08

(Alliance News) - Woodbois Ltd on Monday said key international clients had placed total orders valued at around USD4.5 million. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered