| Price | 0.325p on 04-10-2024 at 16:47:12 |
|---|---|
| Change | -0.089p -21.98% |
| Buy | 0.32p |
| Sell | 0.31p |
| Buy / Sell WBI Shares | |
| Last Trade: | Unknown 17,000,000.00 at 0.3155p |
| Day's Volume: | 239,905,823 |
| Last Close: | 0.316p |
| Open: | 0.29p |
| ISIN: | GG00B4WJSD17 |
| Day's Range | 0.316p - 0.316p |
| 52wk Range: | 0.29p - 1.005p |
| Market Capitalisation: | £12m |
| VWAP: | 0.312769p |
| Shares in Issue: | 3,946m |
Listed In: FTSE AIM All-Share,
Recent Trades History Woodbois (WBI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,000,000 | 0.3155p | Negotiated Trade |
16:47:11 - 04-Oct-24 |
| Unknown* | 2,563,140 | 0.316p | OTC Trade |
17:06:19 - 04-Oct-24 |
| Sell* | 3,800,000 | 0.316p | Uncrossing Trade |
16:45:51 - 04-Oct-24 |
| Buy* | 142,478 | 0.319p | Ordinary |
16:29:06 - 04-Oct-24 |
| Buy* | 200,000 | 0.319p | Ordinary |
16:27:58 - 04-Oct-24 |
| Unknown* | -5,000,000 | 0.30p | Ordinary Correction |
08:47:00 - 04-Oct-24 |
| Sell* | 536,265 | 0.314p | Ordinary |
16:24:04 - 04-Oct-24 |
| Sell* | 1,667,222 | 0.314p | Ordinary |
16:21:00 - 04-Oct-24 |
| Sell* | 3,332,460 | 0.3125p | Ordinary |
16:20:52 - 04-Oct-24 |
| Unknown* | 5,000,000 | 0.30p | Ordinary |
08:47:00 - 04-Oct-24 |
