Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woodbois (WBI)

Price 5.90p on 19-05-2022 at 16:43:51
Change -0.10p -1.67%
Buy 6.00p
Sell 5.70p
Buy / Sell WBI Shares
Last Trade: Unknown 520,507.00 at 5.8188p
Day's Volume: 18,443,803
Last Close: 5.90p
Open: 6.16p
ISIN: GG00B4WJSD17
Day's Range 5.65p - 6.16p
52wk Range: 3.60p - 9.30p
Market Capitalisation: £118m
VWAP: 5.81191p
Shares in Issue: 2,007m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Woodbois (WBI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 520,507 5.8188p Negotiated Trade
15:43:46 - 19-May-22
Unknown* 3,000,000 5.784p Negotiated Trade
11:06:01 - 19-May-22
Unknown* 520,507 5.818p Ordinary
Currency Conversion
OTC Trade
16:09:45 - 19-May-22
Buy* 11,308 5.90p Suspected BUY Trade
15:35:19 - 19-May-22
Sell* 104,021 5.769p Negotiated Trade
15:30:11 - 19-May-22
Sell* 10,000 5.769p Negotiated Trade
15:29:09 - 19-May-22
Sell* 1,061 5.769p Negotiated Trade
15:28:11 - 19-May-22
Sell* 86,670 5.769p Negotiated Trade
15:27:49 - 19-May-22
Sell* 1,568 5.769p Negotiated Trade
15:26:55 - 19-May-22
Sell* 15,789 5.73p Ordinary
15:26:34 - 19-May-22

Share Price History for Woodbois

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered