Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woodbois (WBI)

Price 0.63p on 22-09-2023 at 16:30:01
Change 0.005p 0.8%
Buy 0.65p
Sell 0.61p
Buy / Sell WBI Shares
Last Trade: Sell 32,511.00 at 0.6108p
Day's Volume: 1,495,649
Last Close: 0.63p
Open: 0.625p
ISIN: GG00B4WJSD17
Day's Range 0.625p - 0.63p
52wk Range: 0.335p - 4.60p
Market Capitalisation: £23m
VWAP: 0.617933p
Shares in Issue: 3,686m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Woodbois (WBI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,511 0.6108p Ordinary
14:56:27 - 22-Sep-23
Sell* 159,362 0.62p Ordinary
14:29:32 - 22-Sep-23
Sell* 159,362 0.62p Ordinary
14:26:42 - 22-Sep-23
Sell* 242,694 0.61p Ordinary
14:23:44 - 22-Sep-23
Sell* 20,000 0.62p Ordinary
13:34:21 - 22-Sep-23
Sell* 13,554 0.622p Ordinary
13:23:30 - 22-Sep-23
Sell* 38,505 0.6108p Ordinary
13:18:57 - 22-Sep-23
Sell* 4,831 0.622p Ordinary
13:10:43 - 22-Sep-23
Sell* 24,115 0.622p Ordinary
13:04:17 - 22-Sep-23
Sell* 8,049 0.622p Ordinary
12:41:08 - 22-Sep-23

Share Price History for Woodbois

Time period:
to
Date Open High Low Close Volume

Share News for Woodbois

LONDON MARKET MIDDAY: FTSE 100 outperforms European peers

30th Aug 2023 11:53

(Alliance News) - The FTSE 100 was outperforming its European peers around midday on Wednesday, amid news that eurozone economic sentiment deteriorated in August. Read More

Woodbois shares drop amid reports of military coup in Gabon

30th Aug 2023 10:19

(Alliance News) - Woodbois Ltd on Wednesday noted the movement in its share price as the stock suddenly plunged after a military coup was declared in Gabon. Read More

AIM WINNERS & LOSERS: Instem soars on GBP200 million takeover

30th Aug 2023 09:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

Woodbois shares jump on new finance package; CEO to step down

28th Jun 2023 11:21

(Alliance News) - Woodbois Ltd on Wednesday said it raised GBP6 million through a subscription of Read More

AIM WINNERS & LOSERS: Aferian expects reduced interim revenue

28th Jun 2023 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered