| Price | $7.808 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $-0.07 -0.89% |
| Buy | $7.814 |
| Sell | $7.802 |
| Last Trade: | Unknown 2.00 at $7.917694 |
| Day's Volume: | 0 |
| Last Close: | $7.808 |
| Open: | $7.878 |
| ISIN: | IE000AIFGRB9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.9265 - $8.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WDEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.917694 | SI Trade Currency Conversion |
12:03:58 - 08-Jul-26 |
| Unknown* | 0 | $7.849202 | SI Trade Currency Conversion |
08:45:59 - 08-Jul-26 |
| Unknown* | 1 | $7.844635 | SI Trade Currency Conversion |
08:04:48 - 08-Jul-26 |
| Unknown* | 3 | $7.760162 | SI Trade Currency Conversion |
08:00:07 - 08-Jul-26 |
| Unknown* | 1 | $7.58459 | SI Trade Currency Conversion |
09:06:14 - 06-Jul-26 |
| Unknown* | 2 | $7.586876 | SI Trade Currency Conversion |
09:05:50 - 06-Jul-26 |
| Unknown* | 2 | $7.589161 | SI Trade Currency Conversion |
08:05:21 - 06-Jul-26 |
| Unknown* | 1 | $7.625736 | SI Trade Currency Conversion |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | $7.625736 | SI Trade Currency Conversion |
08:00:13 - 06-Jul-26 |
| Unknown* | 1 | $7.520886 | SI Trade Currency Conversion |
12:24:31 - 03-Jul-26 |
Ivz Sp Enrg T&s (WDEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
