| Price | $8.184 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.0055 -0.07% |
| Buy | $8.202 |
| Sell | $8.166 |
| Last Trade: | Unknown 1.00 at $8.264952 |
| Day's Volume: | 14,728 |
| Last Close: | $8.184 |
| Open: | $8.1895 |
| ISIN: | IE000AIFGRB9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.9265 - $8.613 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.243181 |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WDEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.264952 | SI Trade Currency Conversion |
14:01:21 - 28-Sep-26 |
| Unknown* | 4 | $8.264952 | SI Trade Currency Conversion |
14:01:21 - 28-Sep-26 |
| Unknown* | 7,360 | $8.2432 | OTC Trade |
12:24:13 - 28-Sep-26 |
| Buy* | 7,360 | $8.2432 | SI Trade |
12:24:13 - 28-Sep-26 |
| Unknown* | 0 | $8.241042 | SI Trade Currency Conversion |
08:57:50 - 28-Sep-26 |
| Unknown* | 3 | $8.11466 | SI Trade Currency Conversion |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | $8.182485 | SI Trade Currency Conversion |
12:38:13 - 25-Sep-26 |
| Unknown* | 0 | $8.198667 | SI Trade Currency Conversion |
08:34:32 - 23-Sep-26 |
| Unknown* | 0 | $8.243424 | SI Trade Currency Conversion |
14:05:17 - 22-Sep-26 |
| Unknown* | 0 | $8.180314 | SI Trade Currency Conversion |
11:40:39 - 22-Sep-26 |
Ivz Sp Enrg T&s (WDEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
