| Price | $8.42 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | $0.009 0.11% |
| Buy | $8.431 |
| Sell | $8.409 |
| Last Trade: | Unknown 0.00 at $8.409202 |
| Day's Volume: | 0 |
| Last Close: | $8.42 |
| Open: | $8.411 |
| ISIN: | IE000AIFGRB9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.6805 - $8.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WDEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.409202 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 13 | $8.362455 | SI Trade Currency Conversion |
16:16:09 - 20-May-26 |
| Unknown* | 198 | $8.371736 | SI Trade Currency Conversion |
16:16:09 - 20-May-26 |
| Unknown* | 200 | $8.365935 | SI Trade Currency Conversion |
16:16:08 - 20-May-26 |
| Unknown* | 95 | $8.493553 | SI Trade Currency Conversion |
16:15:35 - 20-May-26 |
| Unknown* | 98 | $8.493553 | SI Trade Currency Conversion |
16:15:35 - 20-May-26 |
| Unknown* | 98 | $8.451787 | SI Trade Currency Conversion |
16:15:34 - 20-May-26 |
| Unknown* | 98 | $8.493553 | SI Trade Currency Conversion |
16:15:33 - 20-May-26 |
| Unknown* | 4 | $8.492393 | SI Trade Currency Conversion |
16:15:33 - 20-May-26 |
| Unknown* | 4 | $8.494713 | SI Trade Currency Conversion |
16:15:33 - 20-May-26 |
Ivz Sp Enrg T&s (WDEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:02 am | RNS | Net Asset Value(s) |
