| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.917694 | SI Trade Currency Conversion |
12:03:58 - 08-Jul-26 |
| Unknown* | 0 | $7.849202 | SI Trade Currency Conversion |
08:45:59 - 08-Jul-26 |
| Unknown* | 1 | $7.844635 | SI Trade Currency Conversion |
08:04:48 - 08-Jul-26 |
| Unknown* | 3 | $7.760162 | SI Trade Currency Conversion |
08:00:07 - 08-Jul-26 |
| Unknown* | 1 | $7.58459 | SI Trade Currency Conversion |
09:06:14 - 06-Jul-26 |
| Unknown* | 2 | $7.586876 | SI Trade Currency Conversion |
09:05:50 - 06-Jul-26 |
| Unknown* | 2 | $7.589161 | SI Trade Currency Conversion |
08:05:21 - 06-Jul-26 |
| Unknown* | 1 | $7.625736 | SI Trade Currency Conversion |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | $7.625736 | SI Trade Currency Conversion |
08:00:13 - 06-Jul-26 |
| Unknown* | 1 | $7.520886 | SI Trade Currency Conversion |
12:24:31 - 03-Jul-26 |
| Unknown* | 0 | $7.50232 | SI Trade Currency Conversion |
08:58:39 - 02-Jul-26 |
| Unknown* | 3 | $7.489803 | SI Trade Currency Conversion |
08:28:28 - 02-Jul-26 |
| Unknown* | 0 | $7.498906 | SI Trade Currency Conversion |
08:27:31 - 02-Jul-26 |
| Unknown* | 4 | $7.478423 | SI Trade Currency Conversion |
08:10:29 - 02-Jul-26 |
| Unknown* | 5 | $7.52394 | SI Trade Currency Conversion |
08:00:21 - 02-Jul-26 |
| Unknown* | 3 | $7.539898 | SI Trade Currency Conversion |
08:34:58 - 01-Jul-26 |
| Unknown* | 2 | $7.550163 | SI Trade Currency Conversion |
08:04:53 - 01-Jul-26 |
| Unknown* | 1 | $7.662505 | SI Trade Currency Conversion |
08:51:36 - 30-Jun-26 |
| Unknown* | 7 | $7.644017 | SI Trade Currency Conversion |
16:28:31 - 29-Jun-26 |
| Unknown* | 6 | $7.72158 | SI Trade Currency Conversion |
16:27:51 - 26-Jun-26 |
| Unknown* | 7 | $7.72158 | SI Trade Currency Conversion |
16:27:28 - 26-Jun-26 |
| Unknown* | 7 | $7.720443 | SI Trade Currency Conversion |
16:27:27 - 26-Jun-26 |
| Unknown* | 7 | $7.72158 | SI Trade Currency Conversion |
16:27:27 - 26-Jun-26 |
| Unknown* | 3 | $7.72158 | SI Trade Currency Conversion |
16:27:25 - 26-Jun-26 |
| Unknown* | 3 | $7.720443 | SI Trade Currency Conversion |
16:27:21 - 26-Jun-26 |
| Unknown* | 3 | $7.720443 | SI Trade Currency Conversion |
16:27:19 - 26-Jun-26 |
| Unknown* | 3 | $7.720443 | SI Trade Currency Conversion |
16:27:17 - 26-Jun-26 |
| Unknown* | 3 | $7.720443 | SI Trade Currency Conversion |
16:27:15 - 26-Jun-26 |
| Unknown* | 2 | $7.720443 | SI Trade Currency Conversion |
16:27:13 - 26-Jun-26 |
| Unknown* | 0 | $7.718171 | SI Trade Currency Conversion |
15:30:00 - 26-Jun-26 |
| Unknown* | 3 | $7.718171 | SI Trade Currency Conversion |
15:29:48 - 26-Jun-26 |
| Unknown* | 0 | $7.718171 | SI Trade Currency Conversion |
15:29:44 - 26-Jun-26 |
| Unknown* | 3 | $7.715898 | SI Trade Currency Conversion |
15:29:42 - 26-Jun-26 |
| Buy* | 40 | $7.71 | Automatic Execution |
12:53:43 - 26-Jun-26 |
| Sell* | 1,405 | $7.651 | Automatic Execution |
11:19:07 - 25-Jun-26 |
| Sell* | 2,390 | $7.654 | Automatic Execution |
11:19:03 - 25-Jun-26 |
| Unknown* | 1 | $7.696669 | SI Trade Currency Conversion |
08:43:06 - 25-Jun-26 |
| Unknown* | 1 | $7.695533 | SI Trade Currency Conversion |
08:41:25 - 25-Jun-26 |
| Unknown* | 5 | $7.700079 | SI Trade Currency Conversion |
08:41:20 - 25-Jun-26 |
| Unknown* | 1 | $7.628477 | SI Trade Currency Conversion |
08:00:25 - 25-Jun-26 |
| Unknown* | 7 | $7.684269 | SI Trade Currency Conversion |
15:28:02 - 24-Jun-26 |
| Unknown* | 2 | $7.781999 | SI Trade Currency Conversion |
08:05:08 - 24-Jun-26 |
| Unknown* | 0 | $7.749059 | SI Trade Currency Conversion |
13:57:07 - 23-Jun-26 |
| Unknown* | 4 | $7.735348 | SI Trade Currency Conversion |
13:02:26 - 23-Jun-26 |
| Unknown* | 0 | $7.709068 | SI Trade Currency Conversion |
10:41:34 - 23-Jun-26 |
| Unknown* | 1 | $7.699677 | SI Trade Currency Conversion |
08:05:07 - 22-Jun-26 |
| Unknown* | 0 | $7.699677 | SI Trade Currency Conversion |
08:05:07 - 22-Jun-26 |
| Unknown* | 0 | $7.687972 | SI Trade Currency Conversion |
16:17:00 - 19-Jun-26 |
| Unknown* | 1 | $7.686827 | SI Trade Currency Conversion |
16:16:58 - 19-Jun-26 |
| Buy* | 6,503 | $7.6871 | Suspected BUY Trade |
14:15:29 - 19-Jun-26 |
| Unknown* | 6,000 | $7.640825 | Currency Conversion OTC Trade |
10:30:50 - 19-Jun-26 |
| Unknown* | 0 | $7.720014 | SI Trade Currency Conversion |
08:00:29 - 19-Jun-26 |
| Unknown* | 0 | $7.720014 | SI Trade Currency Conversion |
08:00:29 - 19-Jun-26 |
| Unknown* | 0 | $7.638617 | SI Trade Currency Conversion |
16:03:55 - 18-Jun-26 |
| Unknown* | 0 | $7.64553 | SI Trade Currency Conversion |
15:58:14 - 18-Jun-26 |
| Unknown* | 0 | $7.673186 | SI Trade Currency Conversion |
15:54:35 - 18-Jun-26 |
| Unknown* | 0 | $7.648987 | SI Trade Currency Conversion |
15:53:23 - 18-Jun-26 |
| Unknown* | 0 | $7.676643 | SI Trade Currency Conversion |
15:49:40 - 18-Jun-26 |
| Unknown* | 0 | $7.646683 | SI Trade Currency Conversion |
15:39:54 - 18-Jun-26 |
| Unknown* | 0 | $7.746933 | SI Trade Currency Conversion |
14:15:48 - 18-Jun-26 |
| Unknown* | 1 | $7.759608 | SI Trade Currency Conversion |
14:06:11 - 18-Jun-26 |
| Unknown* | 0 | $7.756151 | SI Trade Currency Conversion |
14:06:07 - 18-Jun-26 |
| Unknown* | 0 | $7.772284 | SI Trade Currency Conversion |
08:00:39 - 18-Jun-26 |
| Unknown* | 1 | $7.79947 | SI Trade Currency Conversion |
14:52:31 - 17-Jun-26 |
| Unknown* | 1 | $7.79947 | SI Trade Currency Conversion |
14:52:28 - 17-Jun-26 |
| Unknown* | 0 | $7.815724 | SI Trade Currency Conversion |
09:33:07 - 17-Jun-26 |
| Unknown* | 1 | $7.812241 | SI Trade Currency Conversion |
08:24:28 - 17-Jun-26 |
| Unknown* | 2 | $7.812241 | SI Trade Currency Conversion |
08:24:25 - 17-Jun-26 |
| Unknown* | 0 | $7.815724 | SI Trade Currency Conversion |
08:04:59 - 17-Jun-26 |
| Unknown* | 0 | $7.815724 | SI Trade Currency Conversion |
08:04:59 - 17-Jun-26 |
| Unknown* | 1 | $7.815724 | SI Trade Currency Conversion |
08:04:56 - 17-Jun-26 |
| Unknown* | 1 | $7.874481 | SI Trade Currency Conversion |
09:47:40 - 16-Jun-26 |
| Unknown* | 0 | $7.861737 | SI Trade Currency Conversion |
08:54:19 - 16-Jun-26 |
| Unknown* | 0 | $7.901127 | SI Trade Currency Conversion |
08:47:35 - 16-Jun-26 |
| Unknown* | 3 | $7.901127 | SI Trade Currency Conversion |
08:47:22 - 16-Jun-26 |
| Unknown* | 2 | $7.901127 | SI Trade Currency Conversion |
08:47:14 - 16-Jun-26 |
| Unknown* | 0 | $7.901127 | SI Trade Currency Conversion |
08:47:14 - 16-Jun-26 |
| Unknown* | 3 | $7.901127 | SI Trade Currency Conversion |
08:47:10 - 16-Jun-26 |
| Unknown* | 2 | $7.901127 | SI Trade Currency Conversion |
08:47:00 - 16-Jun-26 |
| Unknown* | 4 | $7.924297 | SI Trade Currency Conversion |
08:00:06 - 16-Jun-26 |
| Unknown* | 2 | $7.833933 | SI Trade Currency Conversion |
08:00:06 - 16-Jun-26 |
| Unknown* | 0 | $7.924297 | SI Trade Currency Conversion |
08:00:06 - 16-Jun-26 |
| Unknown* | 8 | $7.826446 | SI Trade Currency Conversion |
14:14:23 - 15-Jun-26 |
| Sell* | 12,900 | $7.943 | Automatic Execution |
08:37:05 - 15-Jun-26 |
| Sell* | 6,277 | $7.963 | Automatic Execution |
08:26:15 - 15-Jun-26 |
| Sell* | 6,623 | $7.963 | Automatic Execution |
08:26:15 - 15-Jun-26 |
| Sell* | 5,208 | $7.939 | Automatic Execution |
08:25:30 - 15-Jun-26 |
| Buy* | 6,141 | $7.96 | Automatic Execution |
08:25:30 - 15-Jun-26 |
| Sell* | 2,443 | $7.968 | Automatic Execution |
08:25:30 - 15-Jun-26 |
| Sell* | 12,900 | $7.968 | Automatic Execution |
08:25:30 - 15-Jun-26 |
| Sell* | 2,443 | $7.969 | Automatic Execution |
08:25:30 - 15-Jun-26 |
| Unknown* | 0 | $7.99583 | SI Trade Currency Conversion |
08:20:51 - 15-Jun-26 |
| Unknown* | 0 | $8.020193 | SI Trade Currency Conversion |
08:01:24 - 15-Jun-26 |
| Unknown* | 0 | $8.020193 | SI Trade Currency Conversion |
08:01:24 - 15-Jun-26 |
| Unknown* | 1 | $8.028881 | SI Trade Currency Conversion |
12:58:21 - 12-Jun-26 |
| Unknown* | 1 | $8.018467 | SI Trade Currency Conversion |
09:43:55 - 12-Jun-26 |
| Unknown* | 1 | $8.03698 | SI Trade Currency Conversion |
09:13:52 - 12-Jun-26 |
| Unknown* | 1 | $8.100619 | SI Trade Currency Conversion |
08:04:55 - 12-Jun-26 |
| Unknown* | 0 | $8.097148 | SI Trade Currency Conversion |
08:04:55 - 12-Jun-26 |
| Unknown* | 2 | $8.100619 | SI Trade Currency Conversion |
08:04:55 - 12-Jun-26 |
| Unknown* | 0 | $8.100619 | SI Trade Currency Conversion |
08:04:55 - 12-Jun-26 |
| Unknown* | 6 | $8.215968 | SI Trade Currency Conversion |
15:13:01 - 11-Jun-26 |
| Unknown* | 0 | $8.215968 | SI Trade Currency Conversion |
13:44:25 - 11-Jun-26 |
| Buy* | 2 | $8.217 | Automatic Execution |
13:22:16 - 11-Jun-26 |
| Buy* | 3,212 | $8.217 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Buy* | 3,212 | $8.211 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Unknown* | 0 | $8.227515 | SI Trade Currency Conversion |
08:00:21 - 11-Jun-26 |
| Unknown* | 0 | $8.132256 | SI Trade Currency Conversion |
15:31:39 - 10-Jun-26 |
| Unknown* | 0 | $8.090689 | SI Trade Currency Conversion |
13:41:31 - 10-Jun-26 |
| Unknown* | 1 | $8.054894 | SI Trade Currency Conversion |
08:26:06 - 10-Jun-26 |
| Unknown* | 1 | $8.031801 | SI Trade Currency Conversion |
08:00:30 - 10-Jun-26 |
| Buy* | 1,487 | $8.045 | Automatic Execution |
15:02:43 - 09-Jun-26 |
| Unknown* | 0 | $8.065328 | SI Trade Currency Conversion |
11:50:04 - 09-Jun-26 |
| Unknown* | 1 | $8.19591 | SI Trade Currency Conversion |
09:17:56 - 08-Jun-26 |
| Unknown* | 0 | $8.272089 | SI Trade Currency Conversion |
08:00:05 - 05-Jun-26 |
| Unknown* | 1 | $8.157183 | SI Trade Currency Conversion |
16:16:43 - 04-Jun-26 |
| Buy* | 610 | $8.185 | Suspected BUY Trade |
15:57:01 - 04-Jun-26 |
| Unknown* | 0 | $8.165306 | SI Trade Currency Conversion |
08:05:07 - 04-Jun-26 |
| Unknown* | 2 | $8.160664 | SI Trade Currency Conversion |
08:05:06 - 04-Jun-26 |
| Unknown* | 0 | $8.204757 | SI Trade Currency Conversion |
08:00:20 - 04-Jun-26 |
| Unknown* | 0 | $8.102647 | SI Trade Currency Conversion |
08:00:19 - 04-Jun-26 |
| Unknown* | 1 | $8.204757 | SI Trade Currency Conversion |
08:00:19 - 04-Jun-26 |
| Unknown* | 0 | $8.102647 | SI Trade Currency Conversion |
08:00:19 - 04-Jun-26 |
| Unknown* | 0 | $8.177445 | SI Trade Currency Conversion |
08:33:15 - 03-Jun-26 |
| Unknown* | 1 | $8.177445 | SI Trade Currency Conversion |
08:33:05 - 03-Jun-26 |
| Unknown* | 0 | $8.17977 | SI Trade Currency Conversion |
08:05:10 - 03-Jun-26 |
| Unknown* | 1 | $8.212327 | SI Trade Currency Conversion |
08:00:25 - 03-Jun-26 |
| Unknown* | 0 | $7.953345 | SI Trade Currency Conversion |
10:50:02 - 02-Jun-26 |
| Unknown* | 0 | $7.957998 | SI Trade Currency Conversion |
09:10:14 - 02-Jun-26 |
| Unknown* | 0 | $7.963815 | SI Trade Currency Conversion |
09:00:03 - 02-Jun-26 |
| Unknown* | 0 | $7.903324 | SI Trade Currency Conversion |
08:00:06 - 02-Jun-26 |
| Unknown* | 1 | $8.032448 | SI Trade Currency Conversion |
08:00:06 - 02-Jun-26 |
| Unknown* | 2 | $7.935312 | SI Trade Currency Conversion |
08:20:22 - 01-Jun-26 |
| Unknown* | 1 | $7.98313 | SI Trade Currency Conversion |
10:48:56 - 29-May-26 |
| Unknown* | 6 | $7.98313 | SI Trade Currency Conversion |
10:48:52 - 29-May-26 |
| Unknown* | 2 | $7.984294 | SI Trade Currency Conversion |
10:27:30 - 29-May-26 |
| Unknown* | 0 | $7.981966 | SI Trade Currency Conversion |
10:25:14 - 29-May-26 |
| Unknown* | 4 | $7.981966 | SI Trade Currency Conversion |
10:25:06 - 29-May-26 |
| Unknown* | 1 | $7.993607 | SI Trade Currency Conversion |
08:00:12 - 29-May-26 |
| Unknown* | 0 | $7.899318 | SI Trade Currency Conversion |
08:00:12 - 29-May-26 |
| Unknown* | 0 | $8.070318 | SI Trade Currency Conversion |
11:58:11 - 28-May-26 |
| Unknown* | 0 | $8.100487 | SI Trade Currency Conversion |
08:01:31 - 28-May-26 |
| Unknown* | 2 | $8.113251 | SI Trade Currency Conversion |
08:00:48 - 28-May-26 |
| Unknown* | 1 | $8.152103 | SI Trade Currency Conversion |
09:43:58 - 27-May-26 |
| Unknown* | 2 | $8.12766 | SI Trade Currency Conversion |
09:43:37 - 27-May-26 |
| Unknown* | 2 | $8.170725 | SI Trade Currency Conversion |
08:46:54 - 27-May-26 |
| Unknown* | 2 | $8.263014 | SI Trade Currency Conversion |
15:40:44 - 26-May-26 |
| Unknown* | 1 | $8.229273 | SI Trade Currency Conversion |
15:40:36 - 26-May-26 |
| Unknown* | 6 | $8.28861 | SI Trade Currency Conversion |
12:04:25 - 26-May-26 |
| Unknown* | 0 | $8.373544 | SI Trade Currency Conversion |
08:01:44 - 26-May-26 |
| Unknown* | 1 | $8.219965 | SI Trade Currency Conversion |
08:00:23 - 26-May-26 |
| Unknown* | 0 | $8.374707 | SI Trade Currency Conversion |
08:00:23 - 26-May-26 |
| Unknown* | 6 | $8.359819 | SI Trade Currency Conversion |
16:28:12 - 22-May-26 |
| Buy* | 255 | $8.404 | Automatic Execution |
15:03:02 - 22-May-26 |
| Unknown* | 1 | $8.377235 | SI Trade Currency Conversion |
09:36:32 - 22-May-26 |
| Unknown* | 1 | $8.408585 | SI Trade Currency Conversion |
08:02:28 - 22-May-26 |
| Unknown* | 0 | $8.409202 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 13 | $8.362455 | SI Trade Currency Conversion |
16:16:09 - 20-May-26 |
| Unknown* | 198 | $8.371736 | SI Trade Currency Conversion |
16:16:09 - 20-May-26 |
| Unknown* | 200 | $8.365935 | SI Trade Currency Conversion |
16:16:08 - 20-May-26 |
| Unknown* | 95 | $8.493553 | SI Trade Currency Conversion |
16:15:35 - 20-May-26 |
| Unknown* | 98 | $8.493553 | SI Trade Currency Conversion |
16:15:35 - 20-May-26 |
| Unknown* | 98 | $8.451787 | SI Trade Currency Conversion |
16:15:34 - 20-May-26 |
| Unknown* | 98 | $8.493553 | SI Trade Currency Conversion |
16:15:33 - 20-May-26 |
| Unknown* | 4 | $8.492393 | SI Trade Currency Conversion |
16:15:33 - 20-May-26 |
| Unknown* | 4 | $8.494713 | SI Trade Currency Conversion |
16:15:33 - 20-May-26 |
| Unknown* | 4 | $8.459909 | SI Trade Currency Conversion |
16:15:32 - 20-May-26 |
| Buy* | 4 | $8.462 | Automatic Execution |
16:15:32 - 20-May-26 |
| Unknown* | 4 | $8.477311 | SI Trade Currency Conversion |
16:15:32 - 20-May-26 |
| Unknown* | 4 | $8.457588 | SI Trade Currency Conversion |
16:15:31 - 20-May-26 |
| Unknown* | 3 | $8.456428 | SI Trade Currency Conversion |
16:15:31 - 20-May-26 |
| Buy* | 919 | $8.473 | Automatic Execution |
15:54:26 - 20-May-26 |
| Buy* | 919 | $8.473 | Automatic Execution |
15:47:45 - 20-May-26 |
| Unknown* | 0 | $8.478471 | SI Trade Currency Conversion |
08:25:27 - 20-May-26 |
| Unknown* | 1 | $8.480792 | SI Trade Currency Conversion |
08:25:27 - 20-May-26 |
| Unknown* | 0 | $8.458703 | SI Trade Currency Conversion |
08:36:41 - 19-May-26 |
| Unknown* | 1 | $8.500624 | SI Trade Currency Conversion |
08:00:48 - 19-May-26 |
| Unknown* | 0 | $8.437742 | SI Trade Currency Conversion |
08:00:48 - 19-May-26 |
| Unknown* | 2 | $8.33971 | SI Trade Currency Conversion |
12:38:54 - 18-May-26 |
| Unknown* | 0 | $8.33971 | SI Trade Currency Conversion |
12:38:54 - 18-May-26 |
| Unknown* | 2 | $8.33971 | SI Trade Currency Conversion |
12:38:31 - 18-May-26 |
| Unknown* | 1 | $8.33971 | SI Trade Currency Conversion |
12:38:27 - 18-May-26 |
| Unknown* | 1 | $8.30485 | SI Trade Currency Conversion |
10:32:46 - 18-May-26 |
| Unknown* | 0 | $8.296716 | SI Trade Currency Conversion |
09:32:36 - 18-May-26 |
| Unknown* | 0 | $8.309498 | SI Trade Currency Conversion |
09:11:21 - 18-May-26 |
| Unknown* | 0 | $8.314146 | SI Trade Currency Conversion |
08:04:53 - 18-May-26 |
| Unknown* | 0 | $8.314146 | SI Trade Currency Conversion |
08:04:53 - 18-May-26 |
| Unknown* | 0 | $8.352492 | SI Trade Currency Conversion |
08:01:41 - 18-May-26 |
| Unknown* | 0 | $8.323442 | SI Trade Currency Conversion |
08:01:28 - 18-May-26 |
| Unknown* | 0 | $8.35133 | SI Trade Currency Conversion |
08:01:28 - 18-May-26 |
| Unknown* | 2 | $8.35133 | SI Trade Currency Conversion |
08:01:28 - 18-May-26 |
| Unknown* | 4 | $8.35133 | SI Trade Currency Conversion |
08:01:28 - 18-May-26 |
| Unknown* | 2 | $8.242181 | SI Trade Currency Conversion |
15:38:28 - 15-May-26 |
| Unknown* | 5 | $8.209553 | SI Trade Currency Conversion |
08:03:03 - 15-May-26 |
| Unknown* | 0 | $8.167084 | SI Trade Currency Conversion |
16:16:02 - 14-May-26 |
| Unknown* | 0 | $8.17997 | SI Trade Currency Conversion |
14:29:25 - 14-May-26 |
| Unknown* | 1 | $8.182313 | SI Trade Currency Conversion |
14:29:22 - 14-May-26 |
| Unknown* | 0 | $8.11864 | SI Trade Currency Conversion |
09:52:24 - 13-May-26 |
| Unknown* | 1 | $8.132722 | SI Trade Currency Conversion |
08:00:23 - 13-May-26 |
| Unknown* | 0 | $8.105793 | SI Trade Currency Conversion |
12:45:42 - 12-May-26 |