| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.264952 | SI Trade Currency Conversion |
14:01:21 - 28-Sep-26 |
| Unknown* | 4 | $8.264952 | SI Trade Currency Conversion |
14:01:21 - 28-Sep-26 |
| Unknown* | 7,360 | $8.2432 | OTC Trade |
12:24:13 - 28-Sep-26 |
| Buy* | 7,360 | $8.2432 | SI Trade |
12:24:13 - 28-Sep-26 |
| Unknown* | 0 | $8.241042 | SI Trade Currency Conversion |
08:57:50 - 28-Sep-26 |
| Unknown* | 3 | $8.11466 | SI Trade Currency Conversion |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | $8.182485 | SI Trade Currency Conversion |
12:38:13 - 25-Sep-26 |
| Unknown* | 0 | $8.198667 | SI Trade Currency Conversion |
08:34:32 - 23-Sep-26 |
| Unknown* | 0 | $8.243424 | SI Trade Currency Conversion |
14:05:17 - 22-Sep-26 |
| Unknown* | 0 | $8.180314 | SI Trade Currency Conversion |
11:40:39 - 22-Sep-26 |
| Unknown* | 0 | $8.267521 | SI Trade Currency Conversion |
10:10:23 - 22-Sep-26 |
| Unknown* | 0 | $8.280144 | SI Trade Currency Conversion |
09:46:27 - 22-Sep-26 |
| Unknown* | 0 | $8.323747 | SI Trade Currency Conversion |
08:05:09 - 22-Sep-26 |
| Unknown* | 1 | $8.323747 | SI Trade Currency Conversion |
08:05:09 - 22-Sep-26 |
| Unknown* | 1 | $8.323747 | SI Trade Currency Conversion |
08:05:09 - 22-Sep-26 |
| Unknown* | 1 | $8.360466 | SI Trade Currency Conversion |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | $8.360466 | SI Trade Currency Conversion |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | $8.319532 | SI Trade Currency Conversion |
11:14:43 - 21-Sep-26 |
| Unknown* | 0 | $8.3356 | SI Trade Currency Conversion |
11:05:37 - 21-Sep-26 |
| Unknown* | 0 | $8.339043 | SI Trade Currency Conversion |
09:40:04 - 21-Sep-26 |
| Unknown* | 0 | $8.336748 | SI Trade Currency Conversion |
08:51:39 - 21-Sep-26 |
| Sell* | 3,183 | $8.325 | Automatic Execution |
10:15:14 - 18-Sep-26 |
| Sell* | 3,183 | $8.325 | Automatic Execution |
10:15:14 - 18-Sep-26 |
| Unknown* | 0 | $8.343271 | SI Trade Currency Conversion |
09:42:07 - 18-Sep-26 |
| Unknown* | 1 | $8.328418 | SI Trade Currency Conversion |
13:42:52 - 17-Sep-26 |
| Unknown* | 1 | $8.328418 | SI Trade Currency Conversion |
13:42:48 - 17-Sep-26 |
| Unknown* | 3 | $8.328418 | SI Trade Currency Conversion |
13:42:21 - 17-Sep-26 |
| Unknown* | 4 | $8.328418 | SI Trade Currency Conversion |
13:42:20 - 17-Sep-26 |
| Unknown* | 1 | $8.344463 | SI Trade Currency Conversion |
08:32:34 - 17-Sep-26 |
| Unknown* | 0 | $8.376553 | SI Trade Currency Conversion |
08:13:56 - 17-Sep-26 |
| Unknown* | 2 | $8.530885 | SI Trade Currency Conversion |
14:14:45 - 16-Sep-26 |
| Unknown* | 5 | $8.53204 | SI Trade Currency Conversion |
14:14:35 - 16-Sep-26 |
| Unknown* | 0 | $8.563199 | SI Trade Currency Conversion |
09:20:27 - 16-Sep-26 |
| Unknown* | 0 | $8.552813 | SI Trade Currency Conversion |
08:04:11 - 16-Sep-26 |
| Unknown* | 1 | $8.482076 | SI Trade Currency Conversion |
10:35:09 - 15-Sep-26 |
| Unknown* | 2 | $8.469385 | SI Trade Currency Conversion |
08:33:27 - 15-Sep-26 |
| Unknown* | 0 | $8.501689 | SI Trade Currency Conversion |
08:30:02 - 15-Sep-26 |
| Unknown* | 0 | $8.535147 | SI Trade Currency Conversion |
08:01:29 - 15-Sep-26 |
| Unknown* | 1 | $8.62771 | SI Trade Currency Conversion |
14:36:18 - 14-Sep-26 |
| Unknown* | 1 | $8.62771 | SI Trade Currency Conversion |
14:36:18 - 14-Sep-26 |
| Unknown* | 1 | $8.676311 | SI Trade Currency Conversion |
14:12:59 - 14-Sep-26 |
| Unknown* | 1 | $8.676311 | SI Trade Currency Conversion |
14:12:59 - 14-Sep-26 |
| Unknown* | 0 | $8.636968 | SI Trade Currency Conversion |
12:02:45 - 14-Sep-26 |
| Unknown* | 0 | $8.636968 | SI Trade Currency Conversion |
10:13:31 - 14-Sep-26 |
| Unknown* | 0 | $8.657796 | SI Trade Currency Conversion |
09:36:42 - 14-Sep-26 |
| Unknown* | 3 | $8.657796 | SI Trade Currency Conversion |
09:36:05 - 14-Sep-26 |
| Unknown* | 0 | $8.610068 | SI Trade Currency Conversion |
14:35:41 - 10-Sep-26 |
| Unknown* | 0 | $8.584467 | SI Trade Currency Conversion |
08:23:55 - 10-Sep-26 |
| Unknown* | 1 | $8.620897 | SI Trade Currency Conversion |
16:07:04 - 09-Sep-26 |
| Unknown* | 2 | $8.62206 | SI Trade Currency Conversion |
16:06:33 - 09-Sep-26 |
| Buy* | 4 | $8.613 | Automatic Execution |
16:06:33 - 09-Sep-26 |
| Unknown* | 50 | $8.584841 | SI Trade Currency Conversion |
15:49:31 - 09-Sep-26 |
| Unknown* | 1 | $8.612756 | SI Trade Currency Conversion |
08:04:54 - 09-Sep-26 |
| Unknown* | 2 | $8.612756 | SI Trade Currency Conversion |
08:04:54 - 09-Sep-26 |
| Unknown* | 0 | $8.612756 | SI Trade Currency Conversion |
08:04:54 - 09-Sep-26 |
| Buy* | 8 | $8.594 | Automatic Execution |
16:17:33 - 08-Sep-26 |
| Unknown* | 2,389 | $8.559148 | Currency Conversion OTC Trade |
12:09:46 - 08-Sep-26 |
| Unknown* | 0 | $8.593052 | SI Trade Currency Conversion |
08:02:05 - 08-Sep-26 |
| Unknown* | 3 | $8.495832 | SI Trade Currency Conversion |
09:47:40 - 07-Sep-26 |
| Unknown* | 3 | $8.495832 | SI Trade Currency Conversion |
09:45:20 - 07-Sep-26 |
| Unknown* | 0 | $8.548075 | SI Trade Currency Conversion |
08:01:53 - 07-Sep-26 |
| Unknown* | 0 | $8.548075 | SI Trade Currency Conversion |
08:01:53 - 07-Sep-26 |
| Unknown* | 0 | $8.548075 | SI Trade Currency Conversion |
08:01:53 - 07-Sep-26 |
| Unknown* | 1 | $8.434811 | SI Trade Currency Conversion |
15:18:33 - 04-Sep-26 |
| Unknown* | 0 | $8.516172 | SI Trade Currency Conversion |
14:24:35 - 04-Sep-26 |
| Unknown* | 1 | $8.516172 | SI Trade Currency Conversion |
14:24:16 - 04-Sep-26 |
| Unknown* | 409 | $8.509198 | SI Trade Currency Conversion |
13:25:54 - 04-Sep-26 |
| Unknown* | 77 | $8.509198 | SI Trade Currency Conversion |
13:07:07 - 04-Sep-26 |
| Unknown* | 3,955 | $8.509198 | SI Trade Currency Conversion |
13:06:46 - 04-Sep-26 |
| Unknown* | 748 | $8.509198 | SI Trade Currency Conversion |
13:06:46 - 04-Sep-26 |
| Unknown* | 1 | $8.512685 | SI Trade Currency Conversion |
12:17:09 - 04-Sep-26 |
| Unknown* | 3 | $8.512685 | SI Trade Currency Conversion |
12:17:08 - 04-Sep-26 |
| Unknown* | 0 | $8.512685 | SI Trade Currency Conversion |
12:17:08 - 04-Sep-26 |
| Unknown* | 16 | $8.512685 | SI Trade Currency Conversion |
12:16:19 - 04-Sep-26 |
| Unknown* | 1 | $8.512685 | SI Trade Currency Conversion |
12:15:53 - 04-Sep-26 |
| Unknown* | 14 | $8.512685 | SI Trade Currency Conversion |
12:15:49 - 04-Sep-26 |
| Unknown* | 0 | $8.525471 | SI Trade Currency Conversion |
11:46:32 - 04-Sep-26 |
| Unknown* | 4 | $8.528957 | SI Trade Currency Conversion |
08:04:57 - 04-Sep-26 |
| Unknown* | 0 | $8.528957 | SI Trade Currency Conversion |
08:04:57 - 04-Sep-26 |
| Unknown* | 0 | $8.528957 | SI Trade Currency Conversion |
08:04:57 - 04-Sep-26 |
| Unknown* | 0 | $8.528957 | SI Trade Currency Conversion |
08:04:57 - 04-Sep-26 |
| Unknown* | 3 | $8.567313 | SI Trade Currency Conversion |
08:00:36 - 04-Sep-26 |
| Unknown* | 0 | $8.573583 | SI Trade Currency Conversion |
13:28:19 - 02-Sep-26 |
| Unknown* | 0 | $8.586319 | SI Trade Currency Conversion |
08:27:04 - 02-Sep-26 |
| Unknown* | 1 | $8.608317 | SI Trade Currency Conversion |
08:05:08 - 02-Sep-26 |
| Unknown* | 4 | $8.60716 | SI Trade Currency Conversion |
08:05:07 - 02-Sep-26 |
| Unknown* | 4 | $8.614106 | SI Trade Currency Conversion |
08:05:06 - 02-Sep-26 |
| Unknown* | 4 | $8.611791 | SI Trade Currency Conversion |
08:05:04 - 02-Sep-26 |
| Unknown* | 0 | $8.644209 | SI Trade Currency Conversion |
08:05:04 - 02-Sep-26 |
| Unknown* | 4 | $8.603686 | SI Trade Currency Conversion |
08:05:04 - 02-Sep-26 |
| Unknown* | 5 | $8.61758 | SI Trade Currency Conversion |
08:02:05 - 02-Sep-26 |
| Sell* | 5,113 | $8.6197 | Negotiated Trade |
14:23:22 - 01-Sep-26 |
| Unknown* | 0 | $8.623135 | SI Trade Currency Conversion |
09:08:27 - 01-Sep-26 |
| Unknown* | 0 | $8.582487 | SI Trade Currency Conversion |
09:06:21 - 01-Sep-26 |
| Unknown* | 1 | $8.603392 | SI Trade Currency Conversion |
08:42:24 - 01-Sep-26 |
| Unknown* | 0 | $8.605715 | SI Trade Currency Conversion |
08:01:44 - 01-Sep-26 |
| Unknown* | 0 | $8.381837 | SI Trade Currency Conversion |
15:39:16 - 28-Aug-26 |
| Unknown* | 0 | $8.391158 | SI Trade Currency Conversion |
14:33:44 - 28-Aug-26 |
| Unknown* | 1 | $8.290449 | SI Trade Currency Conversion |
08:05:06 - 26-Aug-26 |
| Unknown* | 0 | $8.274116 | SI Trade Currency Conversion |
08:05:02 - 26-Aug-26 |
| Unknown* | 0 | $8.35345 | SI Trade Currency Conversion |
08:02:04 - 26-Aug-26 |
| Unknown* | 0 | $8.376185 | SI Trade Currency Conversion |
15:50:06 - 25-Aug-26 |
| Unknown* | 0 | $8.392508 | SI Trade Currency Conversion |
13:08:11 - 25-Aug-26 |
| Unknown* | 1 | $8.431396 | SI Trade Currency Conversion |
15:27:27 - 24-Aug-26 |
| Unknown* | 1 | $8.431396 | SI Trade Currency Conversion |
15:27:27 - 24-Aug-26 |
| Unknown* | 0 | $8.464103 | SI Trade Currency Conversion |
14:17:40 - 24-Aug-26 |
| Unknown* | 0 | $8.47228 | SI Trade Currency Conversion |
10:03:26 - 24-Aug-26 |
| Unknown* | 0 | $8.438405 | SI Trade Currency Conversion |
09:54:38 - 24-Aug-26 |
| Unknown* | 1 | $8.438405 | SI Trade Currency Conversion |
09:54:33 - 24-Aug-26 |
| Unknown* | 0 | $8.439573 | SI Trade Currency Conversion |
08:04:53 - 24-Aug-26 |
| Unknown* | 3 | $8.439573 | SI Trade Currency Conversion |
08:04:51 - 24-Aug-26 |
| Unknown* | 3 | $8.425556 | SI Trade Currency Conversion |
08:04:51 - 24-Aug-26 |
| Unknown* | 3 | $8.424388 | SI Trade Currency Conversion |
08:04:51 - 24-Aug-26 |
| Unknown* | 0 | $8.495342 | SI Trade Currency Conversion |
16:05:32 - 21-Aug-26 |
| Unknown* | 0 | $8.552649 | SI Trade Currency Conversion |
14:47:23 - 21-Aug-26 |
| Unknown* | 0 | $8.458586 | SI Trade Currency Conversion |
15:12:08 - 19-Aug-26 |
| Unknown* | 0 | $8.519981 | SI Trade Currency Conversion |
11:38:36 - 19-Aug-26 |
| Unknown* | 0 | $8.511872 | SI Trade Currency Conversion |
08:02:05 - 19-Aug-26 |
| Unknown* | 0 | $8.434442 | SI Trade Currency Conversion |
08:01:05 - 18-Aug-26 |
| Unknown* | 0 | $8.4356 | SI Trade Currency Conversion |
08:01:01 - 18-Aug-26 |
| Unknown* | 2 | $8.326991 | SI Trade Currency Conversion |
10:40:19 - 17-Aug-26 |
| Unknown* | 5 | $8.2992 | SI Trade Currency Conversion |
09:53:18 - 17-Aug-26 |
| Unknown* | 1 | $8.324675 | SI Trade Currency Conversion |
08:00:46 - 17-Aug-26 |
| Unknown* | 1 | $8.324675 | SI Trade Currency Conversion |
08:00:46 - 17-Aug-26 |
| Unknown* | 3 | $8.237299 | SI Trade Currency Conversion |
10:30:04 - 14-Aug-26 |
| Unknown* | 0 | $8.223453 | SI Trade Currency Conversion |
10:29:59 - 14-Aug-26 |
| Unknown* | 0 | $8.223259 | SI Trade Currency Conversion |
16:19:19 - 13-Aug-26 |
| Unknown* | 1 | $8.223259 | SI Trade Currency Conversion |
16:19:17 - 13-Aug-26 |
| Buy* | 1 | $8.225 | Automatic Execution |
16:19:17 - 13-Aug-26 |
| Unknown* | 1 | $8.226715 | SI Trade Currency Conversion |
16:19:17 - 13-Aug-26 |
| Unknown* | 0 | $8.216345 | SI Trade Currency Conversion |
16:17:15 - 13-Aug-26 |
| Unknown* | 3 | $8.21752 | SI Trade Currency Conversion |
14:15:48 - 12-Aug-26 |
| Unknown* | 2 | $8.193293 | SI Trade Currency Conversion |
14:15:47 - 12-Aug-26 |
| Unknown* | 1 | $8.233671 | SI Trade Currency Conversion |
08:04:46 - 12-Aug-26 |
| Unknown* | 0 | $8.225378 | SI Trade Currency Conversion |
08:01:54 - 11-Aug-26 |
| Unknown* | 0 | $7.985566 | SI Trade Currency Conversion |
13:50:05 - 10-Aug-26 |
| Unknown* | 1 | $7.948601 | SI Trade Currency Conversion |
11:03:35 - 10-Aug-26 |
| Unknown* | 1 | $7.948601 | SI Trade Currency Conversion |
11:03:35 - 10-Aug-26 |
| Unknown* | 0 | $7.947446 | SI Trade Currency Conversion |
11:01:25 - 10-Aug-26 |
| Unknown* | 0 | $7.947446 | SI Trade Currency Conversion |
11:01:25 - 10-Aug-26 |
| Unknown* | 1 | $7.968238 | SI Trade Currency Conversion |
08:05:29 - 10-Aug-26 |
| Unknown* | 1 | $7.968238 | SI Trade Currency Conversion |
08:05:18 - 10-Aug-26 |
| Unknown* | 1 | $7.983255 | SI Trade Currency Conversion |
08:00:08 - 10-Aug-26 |
| Unknown* | 0 | $7.983255 | SI Trade Currency Conversion |
08:00:08 - 10-Aug-26 |
| Unknown* | 0 | $7.913302 | SI Trade Currency Conversion |
08:00:07 - 06-Aug-26 |
| Unknown* | 2 | $8.024188 | SI Trade Currency Conversion |
08:00:07 - 06-Aug-26 |
| Unknown* | 0 | $7.915817 | SI Trade Currency Conversion |
16:06:19 - 05-Aug-26 |
| Unknown* | 0 | $8.077341 | SI Trade Currency Conversion |
13:42:14 - 05-Aug-26 |
| Unknown* | 0 | $8.087724 | SI Trade Currency Conversion |
11:59:05 - 05-Aug-26 |
| Unknown* | 1 | $8.085417 | SI Trade Currency Conversion |
11:47:37 - 05-Aug-26 |
| Unknown* | 2 | $8.099262 | SI Trade Currency Conversion |
08:04:52 - 05-Aug-26 |
| Buy* | 7,840 | $8.041 | Automatic Execution |
15:51:23 - 04-Aug-26 |
| Buy* | 9,180 | $8.022 | Automatic Execution |
15:05:18 - 04-Aug-26 |
| Buy* | 6,120 | $8.022 | Automatic Execution |
15:05:18 - 04-Aug-26 |
| Unknown* | 0 | $8.16532 | SI Trade Currency Conversion |
08:05:07 - 04-Aug-26 |
| Unknown* | 0 | $8.167622 | SI Trade Currency Conversion |
08:04:53 - 04-Aug-26 |
| Unknown* | 0 | $8.167622 | SI Trade Currency Conversion |
08:04:53 - 04-Aug-26 |
| Unknown* | 4 | $8.167622 | SI Trade Currency Conversion |
08:04:53 - 04-Aug-26 |
| Unknown* | 4 | $8.169924 | SI Trade Currency Conversion |
08:02:05 - 04-Aug-26 |
| Unknown* | 0 | $8.184806 | SI Trade Currency Conversion |
11:18:49 - 03-Aug-26 |
| Unknown* | 5 | $8.184806 | SI Trade Currency Conversion |
11:18:48 - 03-Aug-26 |
| Unknown* | 4 | $8.184806 | SI Trade Currency Conversion |
11:18:46 - 03-Aug-26 |
| Unknown* | 0 | $8.152524 | SI Trade Currency Conversion |
08:05:13 - 03-Aug-26 |
| Unknown* | 0 | $8.137535 | SI Trade Currency Conversion |
08:02:05 - 03-Aug-26 |
| Unknown* | 0 | $8.174174 | SI Trade Currency Conversion |
15:23:23 - 31-Jul-26 |
| Sell* | 4,146 | $8.1346 | Negotiated Trade |
15:16:25 - 31-Jul-26 |
| Unknown* | 0 | $8.158058 | SI Trade Currency Conversion |
08:05:39 - 31-Jul-26 |
| Unknown* | 1 | $8.196046 | SI Trade Currency Conversion |
08:00:13 - 31-Jul-26 |
| Unknown* | 0 | $8.039045 | SI Trade Currency Conversion |
16:25:59 - 30-Jul-26 |
| Unknown* | 0 | $8.130645 | SI Trade Currency Conversion |
13:33:55 - 30-Jul-26 |
| Unknown* | 0 | $8.116905 | SI Trade Currency Conversion |
12:08:44 - 30-Jul-26 |
| Unknown* | 3 | $8.18675 | SI Trade Currency Conversion |
09:00:02 - 30-Jul-26 |
| Unknown* | 0 | $8.161727 | SI Trade Currency Conversion |
16:09:25 - 29-Jul-26 |
| Unknown* | 4 | $8.078514 | SI Trade Currency Conversion |
09:49:12 - 29-Jul-26 |
| Unknown* | 0 | $8.092752 | SI Trade Currency Conversion |
13:53:12 - 28-Jul-26 |
| Unknown* | 1 | $8.099578 | SI Trade Currency Conversion |
12:45:34 - 28-Jul-26 |
| Unknown* | 0 | $8.064308 | SI Trade Currency Conversion |
12:29:17 - 28-Jul-26 |
| Unknown* | 1 | $8.085925 | SI Trade Currency Conversion |
11:34:26 - 28-Jul-26 |
| Unknown* | 1 | $8.085925 | SI Trade Currency Conversion |
11:19:12 - 28-Jul-26 |
| Unknown* | 0 | $8.092752 | SI Trade Currency Conversion |
08:59:20 - 28-Jul-26 |
| Unknown* | 0 | $8.105267 | SI Trade Currency Conversion |
08:01:10 - 28-Jul-26 |
| Unknown* | 2 | $8.22463 | SI Trade Currency Conversion |
08:29:48 - 27-Jul-26 |
| Unknown* | 5 | $8.207524 | SI Trade Currency Conversion |
08:29:46 - 27-Jul-26 |
| Unknown* | 2 | $8.22463 | SI Trade Currency Conversion |
08:29:38 - 27-Jul-26 |
| Unknown* | 0 | $8.229191 | SI Trade Currency Conversion |
08:02:05 - 27-Jul-26 |
| Unknown* | 1 | $8.316204 | SI Trade Currency Conversion |
12:40:19 - 24-Jul-26 |
| Unknown* | 0 | $8.315066 | SI Trade Currency Conversion |
12:17:11 - 24-Jul-26 |
| Unknown* | 0 | $8.360585 | SI Trade Currency Conversion |
08:00:13 - 24-Jul-26 |
| Unknown* | 0 | $8.360585 | SI Trade Currency Conversion |
08:00:13 - 24-Jul-26 |
| Unknown* | 0 | $8.353905 | SI Trade Currency Conversion |
10:37:02 - 23-Jul-26 |
| Buy* | 3,477 | $8.313 | Automatic Execution |
09:40:21 - 23-Jul-26 |
| Buy* | 3,476 | $8.313 | Automatic Execution |
09:40:21 - 23-Jul-26 |
| Unknown* | 3 | $8.300193 | SI Trade Currency Conversion |
09:08:04 - 23-Jul-26 |
| Unknown* | 1 | $8.323049 | SI Trade Currency Conversion |
08:00:26 - 23-Jul-26 |
| Unknown* | 0 | $8.238504 | SI Trade Currency Conversion |
12:45:48 - 22-Jul-26 |
| Unknown* | 0 | $8.18717 | SI Trade Currency Conversion |
09:00:40 - 22-Jul-26 |
| Unknown* | 12,365 | $8.200207 | Currency Conversion OTC Trade |
09:00:29 - 22-Jul-26 |
| Unknown* | 0 | $8.180325 | SI Trade Currency Conversion |
08:58:10 - 22-Jul-26 |
| Unknown* | 0 | $8.138118 | SI Trade Currency Conversion |
08:04:50 - 22-Jul-26 |
| Unknown* | 8 | $8.138118 | SI Trade Currency Conversion |
08:04:49 - 22-Jul-26 |