| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.409202 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 13 | $8.362455 | SI Trade Currency Conversion |
16:16:09 - 20-May-26 |
| Unknown* | 198 | $8.371736 | SI Trade Currency Conversion |
16:16:09 - 20-May-26 |
| Unknown* | 200 | $8.365935 | SI Trade Currency Conversion |
16:16:08 - 20-May-26 |
| Unknown* | 95 | $8.493553 | SI Trade Currency Conversion |
16:15:35 - 20-May-26 |
| Unknown* | 98 | $8.493553 | SI Trade Currency Conversion |
16:15:35 - 20-May-26 |
| Unknown* | 98 | $8.451787 | SI Trade Currency Conversion |
16:15:34 - 20-May-26 |
| Unknown* | 98 | $8.493553 | SI Trade Currency Conversion |
16:15:33 - 20-May-26 |
| Unknown* | 4 | $8.492393 | SI Trade Currency Conversion |
16:15:33 - 20-May-26 |
| Unknown* | 4 | $8.494713 | SI Trade Currency Conversion |
16:15:33 - 20-May-26 |
| Unknown* | 4 | $8.459909 | SI Trade Currency Conversion |
16:15:32 - 20-May-26 |
| Buy* | 4 | $8.462 | Automatic Execution |
16:15:32 - 20-May-26 |
| Unknown* | 4 | $8.477311 | SI Trade Currency Conversion |
16:15:32 - 20-May-26 |
| Unknown* | 4 | $8.457588 | SI Trade Currency Conversion |
16:15:31 - 20-May-26 |
| Unknown* | 3 | $8.456428 | SI Trade Currency Conversion |
16:15:31 - 20-May-26 |
| Buy* | 919 | $8.473 | Automatic Execution |
15:54:26 - 20-May-26 |
| Buy* | 919 | $8.473 | Automatic Execution |
15:47:45 - 20-May-26 |
| Unknown* | 0 | $8.478471 | SI Trade Currency Conversion |
08:25:27 - 20-May-26 |
| Unknown* | 1 | $8.480792 | SI Trade Currency Conversion |
08:25:27 - 20-May-26 |
| Unknown* | 0 | $8.458703 | SI Trade Currency Conversion |
08:36:41 - 19-May-26 |
| Unknown* | 1 | $8.500624 | SI Trade Currency Conversion |
08:00:48 - 19-May-26 |
| Unknown* | 0 | $8.437742 | SI Trade Currency Conversion |
08:00:48 - 19-May-26 |
| Unknown* | 2 | $8.33971 | SI Trade Currency Conversion |
12:38:54 - 18-May-26 |
| Unknown* | 0 | $8.33971 | SI Trade Currency Conversion |
12:38:54 - 18-May-26 |
| Unknown* | 2 | $8.33971 | SI Trade Currency Conversion |
12:38:31 - 18-May-26 |
| Unknown* | 1 | $8.33971 | SI Trade Currency Conversion |
12:38:27 - 18-May-26 |
| Unknown* | 1 | $8.30485 | SI Trade Currency Conversion |
10:32:46 - 18-May-26 |
| Unknown* | 0 | $8.296716 | SI Trade Currency Conversion |
09:32:36 - 18-May-26 |
| Unknown* | 0 | $8.309498 | SI Trade Currency Conversion |
09:11:21 - 18-May-26 |
| Unknown* | 0 | $8.314146 | SI Trade Currency Conversion |
08:04:53 - 18-May-26 |
| Unknown* | 0 | $8.314146 | SI Trade Currency Conversion |
08:04:53 - 18-May-26 |
| Unknown* | 0 | $8.352492 | SI Trade Currency Conversion |
08:01:41 - 18-May-26 |
| Unknown* | 0 | $8.323442 | SI Trade Currency Conversion |
08:01:28 - 18-May-26 |
| Unknown* | 0 | $8.35133 | SI Trade Currency Conversion |
08:01:28 - 18-May-26 |
| Unknown* | 2 | $8.35133 | SI Trade Currency Conversion |
08:01:28 - 18-May-26 |
| Unknown* | 4 | $8.35133 | SI Trade Currency Conversion |
08:01:28 - 18-May-26 |
| Unknown* | 2 | $8.242181 | SI Trade Currency Conversion |
15:38:28 - 15-May-26 |
| Unknown* | 5 | $8.209553 | SI Trade Currency Conversion |
08:03:03 - 15-May-26 |
| Unknown* | 0 | $8.167084 | SI Trade Currency Conversion |
16:16:02 - 14-May-26 |
| Unknown* | 0 | $8.17997 | SI Trade Currency Conversion |
14:29:25 - 14-May-26 |
| Unknown* | 1 | $8.182313 | SI Trade Currency Conversion |
14:29:22 - 14-May-26 |
| Unknown* | 0 | $8.11864 | SI Trade Currency Conversion |
09:52:24 - 13-May-26 |
| Unknown* | 1 | $8.132722 | SI Trade Currency Conversion |
08:00:23 - 13-May-26 |
| Unknown* | 0 | $8.105793 | SI Trade Currency Conversion |
12:45:42 - 12-May-26 |
| Unknown* | 4 | $8.105793 | SI Trade Currency Conversion |
12:45:40 - 12-May-26 |
| Unknown* | 4 | $8.104617 | SI Trade Currency Conversion |
12:45:38 - 12-May-26 |
| Unknown* | 4 | $8.104617 | SI Trade Currency Conversion |
12:45:36 - 12-May-26 |
| Unknown* | 4 | $8.104617 | SI Trade Currency Conversion |
12:45:33 - 12-May-26 |
| Unknown* | 4 | $8.106969 | SI Trade Currency Conversion |
12:45:31 - 12-May-26 |
| Unknown* | 4 | $8.106969 | SI Trade Currency Conversion |
12:42:55 - 12-May-26 |
| Unknown* | 2 | $8.144593 | SI Trade Currency Conversion |
09:59:50 - 12-May-26 |
| Unknown* | 2 | $8.047004 | SI Trade Currency Conversion |
08:08:32 - 12-May-26 |
| Unknown* | 0 | $8.068168 | SI Trade Currency Conversion |
08:05:08 - 12-May-26 |
| Unknown* | 0 | $8.069344 | SI Trade Currency Conversion |
08:03:03 - 12-May-26 |
| Unknown* | 0 | $7.988018 | SI Trade Currency Conversion |
16:27:21 - 11-May-26 |
| Unknown* | 0 | $7.949219 | SI Trade Currency Conversion |
16:24:41 - 11-May-26 |
| Unknown* | 0 | $7.949219 | SI Trade Currency Conversion |
16:23:40 - 11-May-26 |
| Unknown* | 0 | $7.984491 | SI Trade Currency Conversion |
16:18:46 - 11-May-26 |
| Unknown* | 0 | $7.983315 | SI Trade Currency Conversion |
16:15:20 - 11-May-26 |
| Unknown* | 0 | $7.891607 | SI Trade Currency Conversion |
10:23:31 - 11-May-26 |
| Buy* | 1,486 | $7.911 | Result of RFQ |
09:10:10 - 11-May-26 |
| Unknown* | 0 | $7.955097 | SI Trade Currency Conversion |
08:01:25 - 11-May-26 |
| Unknown* | 2 | $7.879724 | SI Trade Currency Conversion |
13:44:34 - 08-May-26 |
| Unknown* | 2 | $7.879724 | SI Trade Currency Conversion |
13:44:32 - 08-May-26 |
| Unknown* | 3 | $7.904355 | SI Trade Currency Conversion |
08:37:16 - 08-May-26 |
| Unknown* | 0 | $7.805829 | SI Trade Currency Conversion |
08:00:46 - 08-May-26 |
| Unknown* | 1 | $7.805829 | SI Trade Currency Conversion |
08:00:46 - 08-May-26 |
| Unknown* | 6 | $7.805829 | SI Trade Currency Conversion |
08:00:46 - 08-May-26 |
| Sell* | 1,537 | $7.942 | Automatic Execution |
12:37:50 - 07-May-26 |
| Unknown* | 0 | $8.060516 | SI Trade Currency Conversion |
08:04:02 - 07-May-26 |
| Unknown* | 10 | $8.064042 | SI Trade Currency Conversion |
07:00:38 - 07-May-26 |
| Unknown* | 10 | $8.064042 | SI Trade Currency Conversion |
07:00:37 - 07-May-26 |
| Unknown* | 5 | $8.064042 | SI Trade Currency Conversion |
07:00:37 - 07-May-26 |
| Unknown* | 5 | $8.064042 | SI Trade Currency Conversion |
07:00:37 - 07-May-26 |
| Unknown* | 6 | $8.093929 | SI Trade Currency Conversion |
14:25:12 - 06-May-26 |
| Unknown* | 12 | $7.966179 | SI Trade Currency Conversion |
11:59:09 - 06-May-26 |
| Sell* | 12,067 | $8.104 | Automatic Execution |
11:06:55 - 06-May-26 |
| Unknown* | 6 | $8.273247 | SI Trade Currency Conversion |
08:58:08 - 06-May-26 |
| Unknown* | 7 | $8.284967 | SI Trade Currency Conversion |
08:24:08 - 06-May-26 |
| Unknown* | 0 | $8.357578 | SI Trade Currency Conversion |
11:32:00 - 05-May-26 |
| Unknown* | 0 | $8.343551 | SI Trade Currency Conversion |
11:15:58 - 05-May-26 |
| Unknown* | 1 | $8.35524 | SI Trade Currency Conversion |
08:23:32 - 05-May-26 |
| Unknown* | 1 | $8.184756 | SI Trade Currency Conversion |
12:24:11 - 30-Apr-26 |
| Unknown* | 0 | $8.184756 | SI Trade Currency Conversion |
12:23:19 - 30-Apr-26 |
| Unknown* | 0 | $8.253604 | SI Trade Currency Conversion |
08:04:55 - 30-Apr-26 |
| Unknown* | 10 | $8.198929 | SI Trade Currency Conversion |
16:09:43 - 29-Apr-26 |
| Unknown* | 0 | $8.22469 | SI Trade Currency Conversion |
16:05:43 - 29-Apr-26 |
| Unknown* | 0 | $8.23757 | SI Trade Currency Conversion |
11:21:11 - 29-Apr-26 |
| Unknown* | 7 | $8.238741 | SI Trade Currency Conversion |
11:21:10 - 29-Apr-26 |
| Unknown* | 0 | $8.204784 | SI Trade Currency Conversion |
08:44:52 - 29-Apr-26 |
| Unknown* | 0 | $8.144873 | SI Trade Currency Conversion |
16:04:02 - 28-Apr-26 |
| Unknown* | 1 | $8.171819 | SI Trade Currency Conversion |
14:31:07 - 28-Apr-26 |
| Unknown* | 1 | $8.146044 | SI Trade Currency Conversion |
11:13:00 - 28-Apr-26 |
| Unknown* | 3 | $8.087387 | SI Trade Currency Conversion |
10:02:17 - 27-Apr-26 |
| Unknown* | 1 | $8.072141 | SI Trade Currency Conversion |
08:05:12 - 27-Apr-26 |
| Unknown* | 6 | $8.083869 | SI Trade Currency Conversion |
08:00:39 - 27-Apr-26 |
| Unknown* | 1 | $8.009462 | SI Trade Currency Conversion |
08:04:47 - 24-Apr-26 |
| Unknown* | 1 | $8.009462 | SI Trade Currency Conversion |
08:04:47 - 24-Apr-26 |
| Unknown* | 7 | $8.0091 | SI Trade Currency Conversion |
15:31:11 - 23-Apr-26 |
| Unknown* | 3 | $7.847444 | SI Trade Currency Conversion |
08:52:16 - 22-Apr-26 |
| Unknown* | 8 | $7.860358 | SI Trade Currency Conversion |
08:13:45 - 22-Apr-26 |
| Unknown* | 0 | $7.831658 | SI Trade Currency Conversion |
15:55:10 - 21-Apr-26 |
| Unknown* | 0 | $7.834014 | SI Trade Currency Conversion |
15:55:00 - 21-Apr-26 |
| Unknown* | 0 | $7.837547 | SI Trade Currency Conversion |
15:50:41 - 21-Apr-26 |
| Unknown* | 10 | $7.815171 | SI Trade Currency Conversion |
15:42:15 - 21-Apr-26 |
| Unknown* | 2 | $7.837547 | SI Trade Currency Conversion |
14:23:06 - 21-Apr-26 |
| Unknown* | 0 | $7.797505 | SI Trade Currency Conversion |
09:21:36 - 21-Apr-26 |
| Unknown* | 8 | $7.819882 | SI Trade Currency Conversion |
08:22:09 - 21-Apr-26 |
| Unknown* | 0 | $7.777485 | SI Trade Currency Conversion |
08:04:53 - 21-Apr-26 |
| Unknown* | 2 | $7.851523 | SI Trade Currency Conversion |
13:44:13 - 20-Apr-26 |
| Unknown* | 2 | $7.853876 | SI Trade Currency Conversion |
13:42:13 - 20-Apr-26 |
| Unknown* | 5 | $7.870341 | SI Trade Currency Conversion |
12:08:00 - 20-Apr-26 |
| Unknown* | 3 | $7.838587 | SI Trade Currency Conversion |
08:16:33 - 20-Apr-26 |
| Unknown* | 3 | $7.838587 | SI Trade Currency Conversion |
08:16:32 - 20-Apr-26 |
| Sell* | 719 | $7.6779 | Negotiated Trade |
14:17:38 - 17-Apr-26 |
| Unknown* | 0 | $7.911211 | SI Trade Currency Conversion |
13:27:07 - 17-Apr-26 |
| Unknown* | 5 | $7.918277 | SI Trade Currency Conversion |
11:51:12 - 17-Apr-26 |
| Unknown* | 8 | $7.967736 | SI Trade Currency Conversion |
08:07:20 - 17-Apr-26 |
| Unknown* | 0 | $7.93196 | SI Trade Currency Conversion |
14:00:40 - 16-Apr-26 |
| Unknown* | 0 | $7.926052 | SI Trade Currency Conversion |
13:09:17 - 16-Apr-26 |
| Unknown* | 8 | $7.926052 | SI Trade Currency Conversion |
13:09:17 - 16-Apr-26 |
| Unknown* | 0 | $7.946139 | SI Trade Currency Conversion |
13:06:56 - 16-Apr-26 |
| Unknown* | 3 | $7.916599 | SI Trade Currency Conversion |
12:25:24 - 16-Apr-26 |
| Unknown* | 0 | $7.916599 | SI Trade Currency Conversion |
12:25:24 - 16-Apr-26 |
| Unknown* | 1 | $7.921326 | SI Trade Currency Conversion |
08:51:00 - 16-Apr-26 |
| Unknown* | 4 | $7.927234 | SI Trade Currency Conversion |
08:33:18 - 16-Apr-26 |
| Unknown* | 0 | $7.961007 | SI Trade Currency Conversion |
12:18:26 - 15-Apr-26 |
| Unknown* | 1 | $7.944505 | SI Trade Currency Conversion |
11:07:45 - 15-Apr-26 |
| Unknown* | 0 | $7.952756 | SI Trade Currency Conversion |
08:36:42 - 15-Apr-26 |
| Unknown* | 7 | $7.92211 | SI Trade Currency Conversion |
08:05:11 - 15-Apr-26 |
| Unknown* | 15 | $7.995236 | SI Trade Currency Conversion |
14:31:32 - 14-Apr-26 |
| Unknown* | 1 | $8.048154 | SI Trade Currency Conversion |
09:32:24 - 14-Apr-26 |
| Unknown* | 0 | $8.048154 | SI Trade Currency Conversion |
09:25:47 - 14-Apr-26 |
| Unknown* | 0 | $8.048154 | SI Trade Currency Conversion |
09:03:37 - 14-Apr-26 |
| Unknown* | 1 | $8.026987 | SI Trade Currency Conversion |
08:49:28 - 14-Apr-26 |
| Unknown* | 0 | $8.031691 | SI Trade Currency Conversion |
08:36:37 - 14-Apr-26 |
| Unknown* | 0 | $8.031691 | SI Trade Currency Conversion |
08:33:46 - 14-Apr-26 |
| Unknown* | 8 | $8.015227 | SI Trade Currency Conversion |
08:14:46 - 14-Apr-26 |
| Unknown* | 0 | $8.189116 | SI Trade Currency Conversion |
08:30:48 - 13-Apr-26 |
| Unknown* | 6 | $8.108959 | SI Trade Currency Conversion |
12:39:06 - 10-Apr-26 |
| Unknown* | 18 | $8.100773 | SI Trade Currency Conversion |
12:39:05 - 10-Apr-26 |
| Unknown* | 1 | $8.124162 | SI Trade Currency Conversion |
08:09:31 - 10-Apr-26 |
| Unknown* | 2 | $8.265146 | SI Trade Currency Conversion |
14:53:44 - 09-Apr-26 |
| Buy* | 72 | $8.167 | Automatic Execution |
10:02:52 - 09-Apr-26 |
| Buy* | 3,628 | $8.167 | Automatic Execution |
10:02:52 - 09-Apr-26 |
| Unknown* | 0 | $8.163669 | SI Trade Currency Conversion |
09:54:57 - 09-Apr-26 |
| Unknown* | 0 | $8.166001 | SI Trade Currency Conversion |
09:09:04 - 09-Apr-26 |
| Unknown* | 9 | $8.006067 | SI Trade Currency Conversion |
15:06:34 - 08-Apr-26 |
| Sell* | 650 | $7.908 | Automatic Execution |
13:48:17 - 08-Apr-26 |
| Unknown* | 3 | $7.986229 | SI Trade Currency Conversion |
11:58:37 - 08-Apr-26 |
| Unknown* | 0 | $7.983896 | SI Trade Currency Conversion |
11:44:42 - 08-Apr-26 |
| Unknown* | 0 | $7.980395 | SI Trade Currency Conversion |
11:43:31 - 08-Apr-26 |
| Sell* | 1,018 | $7.916 | Automatic Execution |
10:26:39 - 08-Apr-26 |
| Sell* | 130 | $7.922 | Automatic Execution |
10:24:59 - 08-Apr-26 |
| Unknown* | 0 | $7.950056 | SI Trade Currency Conversion |
10:03:41 - 08-Apr-26 |
| Unknown* | 5 | $7.908047 | SI Trade Currency Conversion |
10:03:05 - 08-Apr-26 |
| Unknown* | 1 | $7.92205 | SI Trade Currency Conversion |
09:04:08 - 08-Apr-26 |
| Unknown* | 0 | $7.906881 | SI Trade Currency Conversion |
08:55:19 - 08-Apr-26 |
| Unknown* | 1 | $7.919716 | SI Trade Currency Conversion |
08:48:57 - 08-Apr-26 |
| Unknown* | 3 | $7.932552 | SI Trade Currency Conversion |
08:40:35 - 08-Apr-26 |
| Unknown* | 3 | $7.932552 | SI Trade Currency Conversion |
08:39:54 - 08-Apr-26 |
| Unknown* | 15 | $7.908047 | SI Trade Currency Conversion |
08:23:01 - 08-Apr-26 |
| Unknown* | 1 | $7.841534 | SI Trade Currency Conversion |
08:02:07 - 08-Apr-26 |
| Unknown* | 9 | $7.841534 | SI Trade Currency Conversion |
08:02:07 - 08-Apr-26 |
| Unknown* | 1 | $8.361157 | SI Trade Currency Conversion |
15:07:53 - 07-Apr-26 |
| Unknown* | 1 | $8.259684 | SI Trade Currency Conversion |
10:37:00 - 07-Apr-26 |
| Unknown* | 1 | $8.327717 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 15 | $8.327717 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 2 | $8.248153 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 8 | $8.327717 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Sell* | 40 | $8.28 | Automatic Execution |
15:35:25 - 02-Apr-26 |
| Unknown* | 2 | $8.364122 | SI Trade Currency Conversion |
15:00:10 - 02-Apr-26 |
| Unknown* | 3 | $8.34911 | SI Trade Currency Conversion |
13:47:10 - 02-Apr-26 |
| Unknown* | 1 | $8.330633 | SI Trade Currency Conversion |
10:12:23 - 02-Apr-26 |
| Unknown* | 3 | $8.282132 | SI Trade Currency Conversion |
08:32:26 - 02-Apr-26 |
| Unknown* | 1 | $8.323705 | SI Trade Currency Conversion |
08:10:36 - 02-Apr-26 |
| Unknown* | 0 | $8.263656 | SI Trade Currency Conversion |
08:10:36 - 02-Apr-26 |
| Unknown* | 0 | $8.224063 | SI Trade Currency Conversion |
14:48:18 - 01-Apr-26 |
| Unknown* | 12 | $8.162768 | SI Trade Currency Conversion |
13:36:36 - 01-Apr-26 |
| Unknown* | 8 | $8.211342 | SI Trade Currency Conversion |
13:19:49 - 01-Apr-26 |
| Unknown* | 11 | $8.211342 | SI Trade Currency Conversion |
13:19:47 - 01-Apr-26 |
| Unknown* | 10 | $8.211342 | SI Trade Currency Conversion |
13:19:43 - 01-Apr-26 |
| Unknown* | 0 | $8.229846 | SI Trade Currency Conversion |
12:35:04 - 01-Apr-26 |
| Unknown* | 2 | $8.277264 | SI Trade Currency Conversion |
11:18:46 - 01-Apr-26 |
| Unknown* | 0 | $8.178959 | SI Trade Currency Conversion |
08:59:00 - 01-Apr-26 |
| Unknown* | 47 | $8.14195 | SI Trade Currency Conversion |
08:51:52 - 01-Apr-26 |
| Unknown* | 15 | $8.150046 | SI Trade Currency Conversion |
08:51:03 - 01-Apr-26 |
| Unknown* | 6 | $8.181272 | SI Trade Currency Conversion |
08:28:08 - 01-Apr-26 |
| Unknown* | 8 | $8.178959 | SI Trade Currency Conversion |
08:15:07 - 01-Apr-26 |
| Unknown* | 12 | $8.22175 | SI Trade Currency Conversion |
08:15:07 - 01-Apr-26 |
| Unknown* | 8 | $8.234472 | SI Trade Currency Conversion |
08:15:07 - 01-Apr-26 |
| Unknown* | 4 | $8.22175 | SI Trade Currency Conversion |
08:15:07 - 01-Apr-26 |
| Unknown* | 0 | $8.234472 | SI Trade Currency Conversion |
08:15:07 - 01-Apr-26 |
| Unknown* | 0 | $8.234472 | SI Trade Currency Conversion |
08:15:07 - 01-Apr-26 |
| Unknown* | 0 | $8.234472 | SI Trade Currency Conversion |
08:15:07 - 01-Apr-26 |
| Unknown* | 2 | $8.22175 | SI Trade Currency Conversion |
08:15:07 - 01-Apr-26 |
| Unknown* | 0 | $8.41705 | SI Trade Currency Conversion |
13:48:02 - 31-Mar-26 |
| Unknown* | 0 | $8.439995 | SI Trade Currency Conversion |
08:05:05 - 31-Mar-26 |
| Unknown* | 1 | $8.426228 | SI Trade Currency Conversion |
08:04:55 - 31-Mar-26 |
| Unknown* | 2 | $8.421639 | SI Trade Currency Conversion |
08:04:54 - 31-Mar-26 |