| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.473 | 8.473 | 8.462 | 8.411 | 2,666 |
| 19th May 2026 (Tue) | 8.395 | 8.427 | 8.395 | 8.427 | 1 |
| 18th May 2026 (Mon) | 8.237 | 8.395 | 8.237 | 8.395 | 12 |
| 15th May 2026 (Fri) | 8.1695 | 8.237 | 8.1695 | 8.237 | 7 |
| 14th May 2026 (Thu) | 8.0585 | 8.1695 | 8.0585 | 8.1695 | 1 |
| 13th May 2026 (Wed) | 8.0675 | 8.0675 | 8.0585 | 8.0585 | 1 |
| 12th May 2026 (Tue) | 7.984 | 8.0675 | 7.984 | 8.0675 | 28 |
| 11th May 2026 (Mon) | 7.915 | 7.984 | 7.915 | 7.984 | 1,486 |
| 8th May 2026 (Fri) | 7.872 | 7.915 | 7.872 | 7.915 | 28 |
| 7th May 2026 (Thu) | 7.942 | 7.942 | 7.942 | 7.872 | 1,567 |
| 6th May 2026 (Wed) | 8.104 | 8.104 | 8.104 | 8.0845 | 12,098 |
| 5th May 2026 (Tue) | 8.3235 | 8.3405 | 8.3235 | 8.3405 | 1 |
| 4th May 2026 (Mon) | 8.3235 | 8.3235 | 8.3235 | 8.3235 | 0 |
| 1st May 2026 (Fri) | 8.3875 | 8.3875 | 8.3235 | 8.3235 | 0 |
| 30th Apr 2026 (Thu) | 8.209 | 8.3875 | 8.209 | 8.3875 | 1 |
| 29th Apr 2026 (Wed) | 8.1535 | 8.209 | 8.1535 | 8.209 | 19 |
| 28th Apr 2026 (Tue) | 8.0355 | 8.1535 | 8.0355 | 8.1535 | 9 |
| 27th Apr 2026 (Mon) | 7.992 | 8.0355 | 7.992 | 8.0355 | 10 |
| 24th Apr 2026 (Fri) | 7.999 | 7.999 | 7.992 | 7.992 | 2 |
| 23rd Apr 2026 (Thu) | 7.9475 | 7.999 | 7.9475 | 7.999 | 10 |
| 22nd Apr 2026 (Wed) | 7.8215 | 7.9475 | 7.8215 | 7.9475 | 11 |
| 21st Apr 2026 (Tue) | 7.8355 | 7.8355 | 7.8215 | 7.8215 | 20 |
| 20th Apr 2026 (Mon) | 7.6715 | 7.8355 | 7.6715 | 7.8355 | 33 |
| 17th Apr 2026 (Fri) | 7.823 | 7.823 | 7.812 | 7.6715 | 10,753 |
| 16th Apr 2026 (Thu) | 7.9455 | 7.969 | 7.9455 | 7.969 | 22 |
| 15th Apr 2026 (Wed) | 7.9605 | 7.9605 | 7.9455 | 7.9455 | 8 |
| 14th Apr 2026 (Tue) | 8.125 | 8.125 | 7.9605 | 7.9605 | 25 |
| 13th Apr 2026 (Mon) | 8.0885 | 8.125 | 8.0885 | 8.125 | 0 |
| 10th Apr 2026 (Fri) | 8.2335 | 8.2335 | 8.0885 | 8.0885 | 31 |
| 9th Apr 2026 (Thu) | 8.167 | 8.167 | 8.167 | 8.2335 | 3,704 |
| 8th Apr 2026 (Wed) | 7.922 | 7.922 | 7.908 | 8.037 | 1,923 |
| 7th Apr 2026 (Tue) | 8.2655 | 8.3715 | 8.2655 | 8.3715 | 28 |
| 6th Apr 2026 (Mon) | 8.2655 | 8.2655 | 8.2655 | 8.2655 | 0 |
| 3rd Apr 2026 (Fri) | 8.2655 | 8.2655 | 8.2655 | 8.2655 | 0 |
| 2nd Apr 2026 (Thu) | 8.28 | 8.28 | 8.28 | 8.2655 | 50 |
| 1st Apr 2026 (Wed) | 8.465 | 8.465 | 8.129 | 8.129 | 147 |
| 31st Mar 2026 (Tue) | 8.49 | 8.49 | 8.465 | 8.465 | 10 |
| 30th Mar 2026 (Mon) | 8.545 | 8.545 | 8.545 | 8.49 | 1,271 |
| 27th Mar 2026 (Fri) | 8.4045 | 8.4365 | 8.4045 | 8.4365 | 10,018 |
| 26th Mar 2026 (Thu) | 8.366 | 8.366 | 8.366 | 8.4045 | 248 |
| 25th Mar 2026 (Wed) | 8.224 | 8.224 | 8.224 | 8.246 | 1,543 |
| 24th Mar 2026 (Tue) | 8.24 | 8.24 | 8.24 | 8.294 | 321 |
| 23rd Mar 2026 (Mon) | 8.139 | 8.226 | 8.116 | 8.116 | 30,511 |