| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.3185 | 8.3185 | 8.1895 | 8.1895 | 0 |
| 24th Sep 2026 (Thu) | 8.305 | 8.3185 | 8.305 | 8.3185 | 0 |
| 23rd Sep 2026 (Wed) | 8.269 | 8.305 | 8.269 | 8.305 | 0 |
| 22nd Sep 2026 (Tue) | 8.2525 | 8.269 | 8.2525 | 8.269 | 3 |
| 21st Sep 2026 (Mon) | 8.407 | 8.407 | 8.2525 | 8.2525 | 2 |
| 18th Sep 2026 (Fri) | 8.325 | 8.325 | 8.325 | 8.407 | 6,366 |
| 17th Sep 2026 (Thu) | 8.4085 | 8.4085 | 8.365 | 8.365 | 10 |
| 16th Sep 2026 (Wed) | 8.563 | 8.563 | 8.4085 | 8.4085 | 7 |
| 15th Sep 2026 (Tue) | 8.5405 | 8.563 | 8.5405 | 8.563 | 3 |
| 14th Sep 2026 (Mon) | 8.592 | 8.593 | 8.592 | 8.5405 | 8,329 |
| 11th Sep 2026 (Fri) | 8.5255 | 8.5255 | 8.4945 | 8.4945 | 0 |
| 10th Sep 2026 (Thu) | 8.6085 | 8.6085 | 8.5255 | 8.5255 | 0 |
| 9th Sep 2026 (Wed) | 8.613 | 8.613 | 8.613 | 8.6085 | 60 |
| 8th Sep 2026 (Tue) | 8.594 | 8.594 | 8.594 | 8.5795 | 2,397 |
| 7th Sep 2026 (Mon) | 8.479 | 8.506 | 8.479 | 8.506 | 6 |
| 4th Sep 2026 (Fri) | 8.6075 | 8.6075 | 8.479 | 8.479 | 5,233 |
| 3rd Sep 2026 (Thu) | 8.575 | 8.6075 | 8.575 | 8.6075 | 0 |
| 2nd Sep 2026 (Wed) | 8.563 | 8.575 | 8.563 | 8.575 | 22 |
| 1st Sep 2026 (Tue) | 8.366 | 8.563 | 8.366 | 8.563 | 5,114 |
| 31st Aug 2026 (Mon) | 8.366 | 8.366 | 8.366 | 8.366 | 0 |
| 28th Aug 2026 (Fri) | 8.2945 | 8.366 | 8.2945 | 8.366 | 0 |
| 27th Aug 2026 (Thu) | 8.391 | 8.391 | 8.2945 | 8.2945 | 0 |
| 26th Aug 2026 (Wed) | 8.3845 | 8.391 | 8.3845 | 8.391 | 1 |
| 25th Aug 2026 (Tue) | 8.361 | 8.3845 | 8.361 | 8.3845 | 1 |
| 24th Aug 2026 (Mon) | 8.4565 | 8.4565 | 8.361 | 8.361 | 12 |
| 21st Aug 2026 (Fri) | 8.5885 | 8.5885 | 8.4565 | 8.4565 | 0 |
| 20th Aug 2026 (Thu) | 8.467 | 8.5885 | 8.467 | 8.5885 | 0 |
| 19th Aug 2026 (Wed) | 8.474 | 8.474 | 8.467 | 8.467 | 0 |
| 18th Aug 2026 (Tue) | 8.291 | 8.474 | 8.291 | 8.474 | 0 |
| 17th Aug 2026 (Mon) | 8.2875 | 8.2875 | 8.2875 | 8.291 | 9 |
| 14th Aug 2026 (Fri) | 8.221 | 8.2875 | 8.221 | 8.2875 | 3 |
| 13th Aug 2026 (Thu) | 8.225 | 8.225 | 8.225 | 8.221 | 3 |
| 12th Aug 2026 (Wed) | 8.224 | 8.2275 | 8.224 | 8.2275 | 6 |
| 11th Aug 2026 (Tue) | 8.0695 | 8.224 | 8.0695 | 8.224 | 0 |
| 10th Aug 2026 (Mon) | 7.9835 | 8.0695 | 7.9835 | 8.0695 | 5 |
| 7th Aug 2026 (Fri) | 8.0105 | 8.0105 | 7.9835 | 7.9835 | 0 |
| 6th Aug 2026 (Thu) | 7.927 | 8.0105 | 7.927 | 8.0105 | 2 |
| 5th Aug 2026 (Wed) | 8.0455 | 8.0455 | 7.927 | 7.927 | 3 |
| 4th Aug 2026 (Tue) | 8.022 | 8.041 | 8.022 | 8.0455 | 23,148 |
| 3rd Aug 2026 (Mon) | 8.2065 | 8.2065 | 8.1645 | 8.1645 | 9 |
| 31st Jul 2026 (Fri) | 8.067 | 8.2065 | 8.067 | 8.2065 | 4,147 |
| 30th Jul 2026 (Thu) | 8.1485 | 8.1485 | 8.067 | 8.067 | 3 |
| 29th Jul 2026 (Wed) | 8.0035 | 8.1485 | 8.0035 | 8.1485 | 5 |
| 28th Jul 2026 (Tue) | 8.1355 | 8.1355 | 8.0035 | 8.0035 | 3 |