| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.878 | 7.878 | 7.808 | 7.808 | 0 |
| 9th Jul 2026 (Thu) | 7.9205 | 7.9205 | 7.878 | 7.878 | 0 |
| 8th Jul 2026 (Wed) | 7.727 | 7.9205 | 7.727 | 7.9205 | 6 |
| 7th Jul 2026 (Tue) | 7.598 | 7.727 | 7.598 | 7.727 | 0 |
| 6th Jul 2026 (Mon) | 7.553 | 7.598 | 7.553 | 7.598 | 6 |
| 3rd Jul 2026 (Fri) | 7.5395 | 7.553 | 7.5395 | 7.553 | 1 |
| 2nd Jul 2026 (Thu) | 7.481 | 7.5395 | 7.481 | 7.5395 | 12 |
| 1st Jul 2026 (Wed) | 7.6645 | 7.6645 | 7.481 | 7.481 | 5 |
| 30th Jun 2026 (Tue) | 7.6775 | 7.6775 | 7.6645 | 7.6645 | 1 |
| 29th Jun 2026 (Mon) | 7.742 | 7.742 | 7.6775 | 7.6775 | 7 |
| 26th Jun 2026 (Fri) | 7.71 | 7.71 | 7.71 | 7.742 | 90 |
| 25th Jun 2026 (Thu) | 7.654 | 7.654 | 7.651 | 7.761 | 3,803 |
| 24th Jun 2026 (Wed) | 7.783 | 7.783 | 7.664 | 7.664 | 9 |
| 23rd Jun 2026 (Tue) | 7.71 | 7.783 | 7.71 | 7.783 | 4 |
| 22nd Jun 2026 (Mon) | 7.6835 | 7.71 | 7.6835 | 7.71 | 1 |
| 19th Jun 2026 (Fri) | 7.6235 | 7.6835 | 7.6235 | 7.6835 | 12,504 |
| 18th Jun 2026 (Thu) | 7.8135 | 7.8135 | 7.6235 | 7.6235 | 1 |
| 17th Jun 2026 (Wed) | 7.851 | 7.851 | 7.8135 | 7.8135 | 6 |
| 16th Jun 2026 (Tue) | 7.921 | 7.921 | 7.851 | 7.851 | 17 |
| 15th Jun 2026 (Mon) | 7.969 | 7.969 | 7.939 | 7.921 | 54,943 |
| 12th Jun 2026 (Fri) | 8.219 | 8.219 | 8.1835 | 8.1835 | 6 |
| 11th Jun 2026 (Thu) | 8.211 | 8.217 | 8.211 | 8.219 | 6,432 |
| 10th Jun 2026 (Wed) | 8.0095 | 8.1905 | 8.0095 | 8.1905 | 2 |
| 9th Jun 2026 (Tue) | 8.045 | 8.045 | 8.045 | 8.0095 | 1,487 |
| 8th Jun 2026 (Mon) | 8.1845 | 8.1845 | 8.1555 | 8.1555 | 1 |
| 5th Jun 2026 (Fri) | 8.169 | 8.1845 | 8.169 | 8.1845 | 0 |
| 4th Jun 2026 (Thu) | 8.23 | 8.23 | 8.169 | 8.169 | 614 |
| 3rd Jun 2026 (Wed) | 8.069 | 8.23 | 8.069 | 8.23 | 2 |
| 2nd Jun 2026 (Tue) | 8.0225 | 8.069 | 8.0225 | 8.069 | 1 |
| 1st Jun 2026 (Mon) | 7.8715 | 8.0225 | 7.8715 | 8.0225 | 2 |
| 29th May 2026 (Fri) | 8.039 | 8.039 | 7.8715 | 7.8715 | 14 |
| 28th May 2026 (Thu) | 8.087 | 8.087 | 8.039 | 8.039 | 2 |
| 27th May 2026 (Wed) | 8.2505 | 8.2505 | 8.087 | 8.087 | 5 |
| 26th May 2026 (Tue) | 8.3435 | 8.3435 | 8.2505 | 8.2505 | 10 |
| 25th May 2026 (Mon) | 8.3435 | 8.3435 | 8.3435 | 8.3435 | 0 |
| 22nd May 2026 (Fri) | 8.404 | 8.404 | 8.404 | 8.3435 | 263 |
| 21st May 2026 (Thu) | 8.411 | 8.42 | 8.411 | 8.42 | 0 |
| 20th May 2026 (Wed) | 8.473 | 8.473 | 8.462 | 8.411 | 2,666 |
| 19th May 2026 (Tue) | 8.395 | 8.427 | 8.395 | 8.427 | 1 |
| 18th May 2026 (Mon) | 8.237 | 8.395 | 8.237 | 8.395 | 12 |
| 15th May 2026 (Fri) | 8.1695 | 8.237 | 8.1695 | 8.237 | 7 |
| 14th May 2026 (Thu) | 8.0585 | 8.1695 | 8.0585 | 8.1695 | 1 |
| 13th May 2026 (Wed) | 8.0675 | 8.0675 | 8.0585 | 8.0585 | 1 |
| 12th May 2026 (Tue) | 7.984 | 8.0675 | 7.984 | 8.0675 | 28 |
| 11th May 2026 (Mon) | 7.915 | 7.984 | 7.915 | 7.984 | 1,486 |