Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Walker Crips (WCW) Share Price

Intraday
Historical

Price	13.50p on 17-02-2026 at 12:05:11
Change	0.00p 0%
Buy	14.00p
Sell	13.00p

Last Trade:	Sell 133.00 at 13.30p
Day's Volume:	0
Last Close:	13.50p
Open:	13.50p
ISIN:	GB00B1YMRV88

Day's Range	13.50p - 13.50p
52wk Range:	7.00p - 15.20p
Market Capitalisation:	£5.75m
VWAP:	0.00p
Shares in Issue:	42.58m

Sector: Brokerage Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Walker Crips (WCW) Latest Trades
Sell*	133	13.30p	Ordinary	14:40:43 - 13-Feb-26
Buy*	84	14.00p	SI Trade	08:27:47 - 13-Feb-26
Buy*	35	14.00p	SI Trade	08:27:47 - 13-Feb-26
Buy*	77	14.00p	SI Trade	08:27:47 - 13-Feb-26
Buy*	10	14.00p	SI Trade	08:27:47 - 13-Feb-26
Sell*	308	13.30p	Ordinary	14:03:43 - 12-Feb-26
Sell*	2,333	13.30p	Ordinary	13:04:32 - 12-Feb-26
Sell*	833	13.30p	Ordinary	12:54:23 - 11-Feb-26
Sell*	9,000	13.30p	Ordinary	12:23:23 - 11-Feb-26
Buy*	21	14.00p	SI Trade	08:26:50 - 11-Feb-26

See more Walker Crips trades

Walker Crips (WCW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	13.50	13.50	13.50	13.50	0
16th Feb 2026 (Mon)	13.50	13.50	13.50	13.50	0
13th Feb 2026 (Fri)	13.50	13.50	13.40	13.50	4,989
12th Feb 2026 (Thu)	13.50	13.50	13.50	13.50	2,641
11th Feb 2026 (Wed)	13.50	13.50	13.50	13.50	10,205
10th Feb 2026 (Tue)	13.50	13.40	13.40	13.40	1,942
9th Feb 2026 (Mon)	13.50	13.50	13.30	13.50	245,200
6th Feb 2026 (Fri)	13.50	13.50	13.30	13.30	5,781
5th Feb 2026 (Thu)	13.50	13.50	13.30	13.50	500
4th Feb 2026 (Wed)	13.50	13.50	13.00	13.50	500
3rd Feb 2026 (Tue)	13.50	13.00	13.00	13.00	1,498
2nd Feb 2026 (Mon)	13.50	13.50	13.50	13.50	0
30th Jan 2026 (Fri)	13.50	13.50	13.50	13.50	25,426
29th Jan 2026 (Thu)	13.50	13.50	13.50	13.50	71,309
28th Jan 2026 (Wed)	13.50	13.20	13.20	13.20	3,046
27th Jan 2026 (Tue)	13.50	13.50	13.00	13.50	3,710
26th Jan 2026 (Mon)	13.25	13.50	13.25	13.50	147,349
23rd Jan 2026 (Fri)	13.25	13.25	12.80	13.25	44,567
22nd Jan 2026 (Thu)	13.25	13.25	13.25	13.25	5,000
21st Jan 2026 (Wed)	13.25	13.25	13.25	13.25	0
20th Jan 2026 (Tue)	13.25	13.25	13.25	13.25	0
19th Jan 2026 (Mon)	13.25	13.25	13.25	13.25	0

See more Walker Crips price history

Date	Source	Headline
Walker Crips (WCW) Regulatory News
10th Feb 2026 9:57 am	RNS	Form 8.5 (EPT/RI)
4th Feb 2026 10:45 am	RNS	Update on Timetable
3rd Feb 2026 9:02 am	RNS	Satisfaction of Regulatory Conditions
30th Jan 2026 10:35 am	RNS	Form 8.5 (EPT/RI) - Walker Crips Group plc
29th Jan 2026 11:53 am	RNS	Form 8.5 (EPT/RI)
28th Jan 2026 10:17 am	RNS	Form 8.5 (EPT/RI)
27th Jan 2026 9:50 am	RNS	Form 8.5 (EPT/RI)
26th Jan 2026 10:26 am	RNS	Form 8.5 (EPT/RI)
23rd Jan 2026 10:42 am	RNS	Form 8.5 (EPT/RI) - Walker Crips Group plc
19th Jan 2026 10:37 am	RNS	Form 8.5 (EPT/RI)

See more Walker Crips regulatory news

FTSE 100 Latest

Value10,519.95

Change46.26