Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Price

Price 14.00p on 18-07-2025 at 18:35:09
Change 0.00p 0%
Buy 15.00p
Sell 13.00p
Buy / Sell WCW Shares
Last Trade: Sell 25,000.00 at 13.10p
Day's Volume: 150,634
Last Close: 14.00p
Open: 14.00p
ISIN: GB00B1YMRV88
Day's Range 14.00p - 14.00p
52wk Range: 11.50p - 22.50p
Market Capitalisation: £5.96m
VWAP: 13.5689p
Shares in Issue: 42.58m

Walker Crips (WCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 13.10p Ordinary
16:40:39 - 18-Jul-25
Sell* 25,000 13.10p Ordinary
16:21:43 - 18-Jul-25
Unknown* 100,000 13.80p OTC Trade
16:17:25 - 18-Jul-25
Unknown* -100,000 15.00p Correction
OTC Trade
16:15:49 - 18-Jul-25
Unknown* 100,000 15.00p OTC Trade
16:15:49 - 18-Jul-25
Buy* 579 14.16p Ordinary
16:06:14 - 18-Jul-25
Buy* 6 15.00p SI Trade
10:48:14 - 18-Jul-25
Buy* 6 15.00p SI Trade
10:16:57 - 18-Jul-25
Sell* 43 13.00p SI Trade
10:16:57 - 18-Jul-25
Buy* 674 14.16p Ordinary
11:55:34 - 17-Jul-25
See more Walker Crips trades

Walker Crips (WCW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.00 14.00 14.00 14.00 150,634
17th Jul 2025 (Thu) 14.00 14.00 14.00 14.00 706
16th Jul 2025 (Wed) 14.00 14.00 14.00 14.00 5,091
15th Jul 2025 (Tue) 14.00 14.00 14.00 14.00 108
14th Jul 2025 (Mon) 14.00 14.00 14.00 14.00 1,081
11th Jul 2025 (Fri) 14.00 14.00 14.00 14.00 117
10th Jul 2025 (Thu) 14.00 14.00 14.00 14.00 167,249
9th Jul 2025 (Wed) 14.00 14.00 14.00 14.00 1,053
8th Jul 2025 (Tue) 14.00 14.00 14.00 14.00 0
7th Jul 2025 (Mon) 14.00 14.00 14.00 14.00 0
4th Jul 2025 (Fri) 14.00 14.00 14.00 14.00 6
3rd Jul 2025 (Thu) 14.00 14.00 14.00 14.00 327
2nd Jul 2025 (Wed) 14.00 14.00 14.00 14.00 3,000
1st Jul 2025 (Tue) 14.00 14.00 14.00 14.00 590
30th Jun 2025 (Mon) 14.00 14.00 14.00 14.00 3,500
27th Jun 2025 (Fri) 14.00 14.00 14.00 14.00 34,400
26th Jun 2025 (Thu) 14.00 14.00 14.00 14.00 45
25th Jun 2025 (Wed) 14.00 14.00 14.00 14.00 0
24th Jun 2025 (Tue) 14.00 14.00 14.00 14.00 3,422
23rd Jun 2025 (Mon) 14.00 14.00 14.00 14.00 610
20th Jun 2025 (Fri) 14.00 14.00 14.00 14.00 13,785
19th Jun 2025 (Thu) 14.00 15.20 14.00 14.00 1,630
See more Walker Crips price history

Walker Crips (WCW) Regulatory News

Date Source Headline
9th Jul 2025 1:15 pm RNS Board and Management Changes
28th Apr 2025 5:45 pm RNS Appointment of Non-Executive Director
7th Apr 2025 10:36 am RNS Director Declaration
31st Mar 2025 5:45 pm RNS Appointment of Non-Executive Chairman
12th Feb 2025 4:32 pm RNS Director Declaration
6th Feb 2025 5:45 pm RNS Directorate Changes
27th Dec 2024 9:45 am RNS Results for the six months ended 30 September 2024
27th Nov 2024 7:30 am RNS Director/PDMR Shareholding
27th Sep 2024 12:00 pm RNS Result of AGM
31st Jul 2024 1:00 pm RNS Final results for the year ended 31 March 2024
See more Walker Crips regulatory news

Walker Crips (WCW) Share News

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Europe trades higher but US stocks struggle

27th Dec 2024 16:53

(Alliance News) - London's FTSE 100 underperformed against European peers in a quiet final Friday of the year, as eyes were on fashion retailers in the wake of the Christmas period. Read More

Walker Crips swings to interim loss as "challenging times" persist

27th Dec 2024 12:35

(Alliance News) - Walker Crips Group PLC said "challenging times" in financial markets sent the London stock broker to a half-year loss, and the second half of the year is expected to be equally difficult, it said on Friday. Read More

LONDON MARKET MIDDAY: Stocks red ahead of US trade balance read

27th Dec 2024 12:11

(Alliance News) - Stock prices in London were mostly lower at midday on Friday as market participants continue digesting US jobless data and unrest in Mozambique puts miners on edge. Read More

SMALL-CAP WINNERS & LOSERS: Kenmare ups security at Mozambique mine

27th Dec 2024 11:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Walker Crips news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered