Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 13.50 13.50 13.50 13.50 0
3rd Mar 2026 (Tue) 13.50 13.50 13.50 13.50 0
2nd Mar 2026 (Mon) 13.50 13.50 13.50 13.50 727
27th Feb 2026 (Fri) 13.50 14.00 13.50 13.50 44,223
26th Feb 2026 (Thu) 13.50 13.50 13.50 13.50 8,483
25th Feb 2026 (Wed) 13.50 13.50 13.40 13.50 26,502
24th Feb 2026 (Tue) 13.50 13.50 13.50 13.50 63
23rd Feb 2026 (Mon) 13.50 13.50 13.40 13.50 16,042
20th Feb 2026 (Fri) 13.50 13.50 13.50 13.50 17
19th Feb 2026 (Thu) 13.50 13.50 13.50 13.50 38
18th Feb 2026 (Wed) 13.50 13.50 13.50 13.50 45,077
FTSE 100 Latest
Value10,667.63
Change77.64