| Price | $94.83 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | $1.275 1.36% |
| Buy | $95.47 |
| Sell | $95.06 |
| Last Trade: | Unknown 0.00 at $95.50 |
| Day's Volume: | 737 |
| Last Close: | $95.265 |
| Open: | $94.83 |
| ISIN: | IE00BYTRR970 |
| Day's Range | $94.83 - $94.83 |
| 52wk Range: | $64.06 - $96.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.79277 |
| Shares in Issue: | N/A |
Spdr $wrld Fin (WFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.50 | SI Trade |
16:22:06 - 06-Feb-26 |
| Unknown* | 0 | $95.61 | SI Trade |
16:03:13 - 06-Feb-26 |
| Buy* | 1 | $95.46 | SI Trade |
14:42:23 - 06-Feb-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:38:34 - 06-Feb-26 |
| Unknown* | 10 | $95.3531 | OTC Trade |
14:32:26 - 06-Feb-26 |
| Buy* | 263 | $94.91155 | Ordinary |
14:26:25 - 06-Feb-26 |
| Buy* | 157 | $94.9148 | Suspected BUY Trade |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $94.90 | SI Trade |
13:35:30 - 06-Feb-26 |
| Buy* | 2 | $94.90 | SI Trade |
13:35:25 - 06-Feb-26 |
| Unknown* | 0 | $94.60 | SI Trade |
13:28:45 - 06-Feb-26 |
Spdr $wrld Fin (WFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
