| Price | $93.97 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | $-0.25 -0.27% |
| Buy | $94.17 |
| Sell | $93.98 |
| Last Trade: | Sell 10.00 at $93.97 |
| Day's Volume: | 101 |
| Last Close: | $93.97 |
| Open: | $94.15 |
| ISIN: | IE00BYTRR970 |
| Day's Range | $93.79 - $94.23 |
| 52wk Range: | $80.07 - $97.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.15881 |
| Shares in Issue: | N/A |
Ss Spdr Wld Fin (WFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $93.97 | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 5 | $94.10 | SI Trade |
16:06:58 - 21-May-26 |
| Unknown* | 0 | $94.38 | SI Trade |
15:28:06 - 21-May-26 |
| Unknown* | 0 | $93.47 | SI Trade |
14:45:28 - 21-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
14:40:49 - 21-May-26 |
| Buy* | 2 | $93.79 | Automatic Execution |
14:39:18 - 21-May-26 |
| Sell* | 3 | $93.89 | Automatic Execution |
14:00:02 - 21-May-26 |
| Unknown* | 0 | $94.06 | SI Trade |
13:38:33 - 21-May-26 |
| Buy* | 3 | $93.92 | Automatic Execution |
13:23:48 - 21-May-26 |
| Unknown* | 0 | $93.85 | SI Trade |
13:15:04 - 21-May-26 |
Ss Spdr Wld Fin (WFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
