| Price | $101.53 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.55 0.55% |
| Buy | $101.58 |
| Sell | $101.35 |
| Last Trade: | Buy 11.00 at $101.52 |
| Day's Volume: | 430 |
| Last Close: | $101.465 |
| Open: | $101.06 |
| ISIN: | IE00BYTRR970 |
| Day's Range | $101.06 - $101.61 |
| 52wk Range: | $84.20 - $102.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.27209 |
| Shares in Issue: | N/A |
Ss Spdr Wld Fin (WFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $101.52 | SI Trade |
15:59:17 - 10-Jul-26 |
| Unknown* | 0 | $101.52 | SI Trade |
15:58:30 - 10-Jul-26 |
| Sell* | 49 | $101.53 | Automatic Execution |
15:57:02 - 10-Jul-26 |
| Sell* | 18 | $101.48 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Unknown* | 0 | $101.23 | SI Trade |
15:36:55 - 10-Jul-26 |
| Buy* | 9 | $101.83 | SI Trade |
14:44:21 - 10-Jul-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Buy* | 11 | $101.65 | SI Trade |
12:09:09 - 10-Jul-26 |
| Unknown* | 0 | $101.64 | SI Trade |
12:05:19 - 10-Jul-26 |
| Unknown* | 0 | $101.39 | SI Trade |
11:52:37 - 10-Jul-26 |
Ss Spdr Wld Fin (WFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
