| Price | $101.31 on 28-09-2026 at 17:55:06 |
|---|---|
| Change | $-0.065 -0.06% |
| Buy | $101.34 |
| Sell | $101.09 |
| Last Trade: | Buy 12.00 at $101.31 |
| Day's Volume: | 7,964 |
| Last Close: | $101.215 |
| Open: | $101.77 |
| ISIN: | IE00BYTRR970 |
| Day's Range | $101.18 - $101.98 |
| 52wk Range: | $84.90 - $107.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.64019 |
| Shares in Issue: | N/A |
Ss Spdr Wld Fin (WFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $101.31 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Buy* | 26 | $101.31 | Automatic Execution |
16:19:09 - 28-Sep-26 |
| Buy* | 93 | $101.18 | Automatic Execution |
16:04:20 - 28-Sep-26 |
| Sell* | 28 | $101.63 | Automatic Execution |
15:31:14 - 28-Sep-26 |
| Sell* | 201 | $101.64 | Automatic Execution |
15:31:11 - 28-Sep-26 |
| Sell* | 268 | $101.64 | Automatic Execution |
15:31:11 - 28-Sep-26 |
| Sell* | 246 | $101.64 | Automatic Execution |
15:31:10 - 28-Sep-26 |
| Sell* | 246 | $101.64 | Automatic Execution |
15:31:10 - 28-Sep-26 |
| Sell* | 261 | $101.64 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 261 | $101.64 | Automatic Execution |
15:21:57 - 28-Sep-26 |
Ss Spdr Wld Fin (WFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
