| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.27 | 94.23 | 93.27 | 94.22 | 97 |
| 19th May 2026 (Tue) | 93.80 | 93.92 | 93.80 | 93.42 | 275 |
| 18th May 2026 (Mon) | 92.31 | 93.74 | 92.31 | 93.30 | 977 |
| 15th May 2026 (Fri) | 92.50 | 92.78 | 92.50 | 92.62 | 950 |
| 14th May 2026 (Thu) | 92.98 | 93.22 | 92.98 | 93.44 | 98 |
| 13th May 2026 (Wed) | 93.25 | 93.25 | 92.88 | 92.77 | 490 |
| 12th May 2026 (Tue) | 92.97 | 93.12 | 92.57 | 92.86 | 777 |
| 11th May 2026 (Mon) | 93.37 | 93.59 | 93.37 | 93.515 | 544 |
| 8th May 2026 (Fri) | 94.35 | 94.35 | 93.49 | 93.49 | 26,946 |
| 7th May 2026 (Thu) | 94.83 | 94.83 | 94.26 | 94.30 | 577 |
| 6th May 2026 (Wed) | 94.16 | 94.80 | 94.16 | 94.765 | 431 |
| 5th May 2026 (Tue) | 92.69 | 93.27 | 92.69 | 93.115 | 1,640 |
| 4th May 2026 (Mon) | 94.465 | 94.465 | 94.465 | 94.465 | 0 |
| 1st May 2026 (Fri) | 94.20 | 94.55 | 94.00 | 94.465 | 406 |
| 30th Apr 2026 (Thu) | 92.44 | 93.86 | 92.44 | 93.86 | 224 |
| 29th Apr 2026 (Wed) | 93.72 | 93.72 | 92.89 | 92.89 | 1,446 |
| 28th Apr 2026 (Tue) | 93.82 | 93.82 | 93.69 | 93.64 | 1,050 |
| 27th Apr 2026 (Mon) | 92.61 | 92.97 | 92.61 | 92.97 | 1,688 |
| 24th Apr 2026 (Fri) | 92.84 | 92.84 | 92.38 | 92.625 | 700 |
| 23rd Apr 2026 (Thu) | 93.31 | 93.31 | 93.30 | 93.465 | 3,767 |
| 22nd Apr 2026 (Wed) | 94.73 | 94.73 | 93.87 | 93.87 | 603 |
| 21st Apr 2026 (Tue) | 95.13 | 95.13 | 95.11 | 94.63 | 2,382 |
| 20th Apr 2026 (Mon) | 94.60 | 94.70 | 94.35 | 95.225 | 4,091 |
| 17th Apr 2026 (Fri) | 94.20 | 95.92 | 94.19 | 95.58 | 3,083 |
| 16th Apr 2026 (Thu) | 94.51 | 94.51 | 94.28 | 94.195 | 179 |
| 15th Apr 2026 (Wed) | 94.13 | 94.47 | 93.99 | 94.615 | 1,460 |
| 14th Apr 2026 (Tue) | 93.15 | 94.08 | 93.04 | 94.09 | 4,322 |
| 13th Apr 2026 (Mon) | 91.51 | 92.35 | 91.49 | 92.24 | 183 |
| 10th Apr 2026 (Fri) | 92.15 | 92.61 | 92.06 | 92.06 | 364 |
| 9th Apr 2026 (Thu) | 92.04 | 92.16 | 91.90 | 92.16 | 71,727 |
| 8th Apr 2026 (Wed) | 92.19 | 92.61 | 92.03 | 92.12 | 1,634 |
| 7th Apr 2026 (Tue) | 89.03 | 89.71 | 88.77 | 88.85 | 2,671 |
| 6th Apr 2026 (Mon) | 88.655 | 88.655 | 88.655 | 88.655 | 0 |
| 3rd Apr 2026 (Fri) | 88.655 | 88.655 | 88.655 | 88.655 | 0 |
| 2nd Apr 2026 (Thu) | 87.61 | 87.82 | 87.36 | 88.655 | 698 |
| 1st Apr 2026 (Wed) | 86.00 | 89.51 | 86.00 | 89.38 | 527 |
| 31st Mar 2026 (Tue) | 86.47 | 87.01 | 86.42 | 86.585 | 5,598 |
| 30th Mar 2026 (Mon) | 85.38 | 85.90 | 85.38 | 86.06 | 699 |
| 27th Mar 2026 (Fri) | 86.65 | 86.65 | 85.78 | 85.68 | 330 |
| 26th Mar 2026 (Thu) | 87.62 | 87.62 | 86.85 | 86.85 | 14 |
| 25th Mar 2026 (Wed) | 88.32 | 88.52 | 87.67 | 87.91 | 1,714 |
| 24th Mar 2026 (Tue) | 87.37 | 87.37 | 86.35 | 87.415 | 7,151 |
| 23rd Mar 2026 (Mon) | 85.00 | 88.21 | 84.90 | 87.18 | 3,518 |