| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.77 | 101.98 | 101.18 | 101.215 | 7,964 |
| 25th Sep 2026 (Fri) | 101.39 | 101.68 | 101.31 | 101.28 | 221 |
| 24th Sep 2026 (Thu) | 100.71 | 100.71 | 100.26 | 100.26 | 410 |
| 23rd Sep 2026 (Wed) | 101.57 | 101.57 | 101.43 | 101.38 | 14,223 |
| 22nd Sep 2026 (Tue) | 103.70 | 103.79 | 102.28 | 101.875 | 2,154 |
| 21st Sep 2026 (Mon) | 103.50 | 103.71 | 103.50 | 103.53 | 575 |
| 18th Sep 2026 (Fri) | 103.46 | 103.46 | 102.44 | 102.66 | 9,165 |
| 17th Sep 2026 (Thu) | 103.45 | 103.45 | 103.21 | 103.445 | 1,003 |
| 16th Sep 2026 (Wed) | 104.35 | 104.35 | 103.76 | 103.76 | 1,473 |
| 15th Sep 2026 (Tue) | 104.25 | 104.25 | 103.59 | 103.805 | 890 |
| 14th Sep 2026 (Mon) | 105.29 | 105.29 | 104.81 | 104.86 | 615 |
| 11th Sep 2026 (Fri) | 105.33 | 105.33 | 105.18 | 105.115 | 507 |
| 10th Sep 2026 (Thu) | 104.50 | 104.53 | 104.39 | 104.41 | 744 |
| 9th Sep 2026 (Wed) | 105.37 | 105.37 | 104.26 | 104.71 | 70,380 |
| 8th Sep 2026 (Tue) | 105.76 | 106.21 | 105.76 | 106.02 | 2,566 |
| 7th Sep 2026 (Mon) | 106.67 | 106.67 | 106.41 | 106.30 | 349 |
| 4th Sep 2026 (Fri) | 107.30 | 107.30 | 106.90 | 106.66 | 396 |
| 3rd Sep 2026 (Thu) | 105.80 | 107.10 | 105.80 | 107.10 | 1,118 |
| 2nd Sep 2026 (Wed) | 105.32 | 105.78 | 104.78 | 105.64 | 36 |
| 1st Sep 2026 (Tue) | 105.48 | 105.57 | 104.96 | 104.94 | 1,112 |
| 31st Aug 2026 (Mon) | 106.015 | 106.015 | 106.015 | 106.015 | 0 |
| 28th Aug 2026 (Fri) | 105.89 | 106.09 | 105.68 | 106.015 | 2,145 |
| 27th Aug 2026 (Thu) | 105.87 | 105.98 | 105.33 | 105.54 | 7,585 |
| 26th Aug 2026 (Wed) | 106.33 | 106.92 | 105.97 | 106.025 | 202,464 |
| 25th Aug 2026 (Tue) | 105.87 | 105.87 | 105.47 | 105.795 | 9,577 |
| 24th Aug 2026 (Mon) | 104.82 | 105.63 | 104.82 | 105.765 | 9,930 |
| 21st Aug 2026 (Fri) | 104.52 | 105.05 | 104.52 | 104.76 | 2,427 |
| 20th Aug 2026 (Thu) | 104.56 | 104.56 | 104.56 | 104.53 | 11,349 |
| 19th Aug 2026 (Wed) | 106.17 | 106.17 | 105.46 | 105.295 | 194,214 |
| 18th Aug 2026 (Tue) | 105.77 | 105.90 | 105.77 | 105.535 | 310 |
| 17th Aug 2026 (Mon) | 106.59 | 106.69 | 106.50 | 106.24 | 2,681 |
| 14th Aug 2026 (Fri) | 106.64 | 106.64 | 106.44 | 106.44 | 10,163 |
| 13th Aug 2026 (Thu) | 106.49 | 106.55 | 105.93 | 105.885 | 546 |
| 12th Aug 2026 (Wed) | 105.45 | 105.96 | 105.45 | 105.78 | 4,410 |
| 11th Aug 2026 (Tue) | 105.55 | 105.68 | 105.55 | 105.695 | 1,144 |
| 10th Aug 2026 (Mon) | 105.68 | 105.88 | 105.26 | 105.82 | 1,229 |
| 7th Aug 2026 (Fri) | 105.59 | 105.80 | 105.58 | 105.58 | 1,468 |
| 6th Aug 2026 (Thu) | 106.81 | 106.81 | 106.03 | 105.615 | 11,234 |
| 5th Aug 2026 (Wed) | 105.96 | 106.22 | 105.43 | 105.58 | 20,537 |
| 4th Aug 2026 (Tue) | 105.20 | 105.94 | 104.84 | 105.64 | 5,983 |
| 3rd Aug 2026 (Mon) | 104.94 | 105.19 | 104.88 | 104.88 | 16,700 |
| 31st Jul 2026 (Fri) | 104.44 | 104.68 | 104.03 | 104.15 | 1,606 |
| 30th Jul 2026 (Thu) | 103.90 | 104.07 | 103.89 | 103.60 | 1,978 |
| 29th Jul 2026 (Wed) | 104.93 | 104.93 | 103.51 | 103.67 | 11,612 |