| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.06 | 101.61 | 101.06 | 101.465 | 430 |
| 9th Jul 2026 (Thu) | 100.18 | 100.18 | 100.18 | 100.915 | 1,071 |
| 8th Jul 2026 (Wed) | 100.71 | 100.71 | 100.29 | 99.81 | 2,240 |
| 7th Jul 2026 (Tue) | 102.01 | 102.34 | 102.00 | 101.885 | 1,085 |
| 6th Jul 2026 (Mon) | 101.00 | 101.50 | 100.70 | 101.50 | 10,383 |
| 3rd Jul 2026 (Fri) | 101.39 | 101.48 | 100.27 | 100.67 | 321 |
| 2nd Jul 2026 (Thu) | 99.28 | 100.58 | 99.28 | 100.45 | 1,793 |
| 1st Jul 2026 (Wed) | 97.66 | 98.99 | 97.66 | 98.99 | 618 |
| 30th Jun 2026 (Tue) | 97.29 | 97.75 | 97.29 | 97.785 | 454 |
| 29th Jun 2026 (Mon) | 97.31 | 97.79 | 97.27 | 97.49 | 4,389 |
| 26th Jun 2026 (Fri) | 97.54 | 97.54 | 97.40 | 97.62 | 57 |
| 25th Jun 2026 (Thu) | 97.51 | 97.75 | 97.48 | 98.20 | 316 |
| 24th Jun 2026 (Wed) | 97.77 | 97.88 | 97.43 | 97.80 | 558 |
| 23rd Jun 2026 (Tue) | 97.72 | 98.00 | 97.69 | 97.91 | 173 |
| 22nd Jun 2026 (Mon) | 97.83 | 98.58 | 97.66 | 98.415 | 427 |
| 19th Jun 2026 (Fri) | 97.72 | 97.94 | 97.72 | 97.605 | 2,769 |
| 18th Jun 2026 (Thu) | 98.57 | 98.76 | 98.09 | 98.09 | 211 |
| 17th Jun 2026 (Wed) | 98.15 | 99.21 | 98.15 | 99.21 | 1,115 |
| 16th Jun 2026 (Tue) | 97.53 | 98.20 | 97.53 | 98.20 | 20 |
| 15th Jun 2026 (Mon) | 97.34 | 97.51 | 97.34 | 97.395 | 93 |
| 12th Jun 2026 (Fri) | 95.41 | 95.83 | 95.29 | 96.705 | 493 |
| 11th Jun 2026 (Thu) | 94.53 | 94.53 | 93.91 | 93.95 | 1,314 |
| 10th Jun 2026 (Wed) | 94.26 | 94.42 | 93.79 | 94.49 | 501 |
| 9th Jun 2026 (Tue) | 94.305 | 94.305 | 93.98 | 93.98 | 1,442 |
| 8th Jun 2026 (Mon) | 94.22 | 94.56 | 93.33 | 94.305 | 1,454 |
| 5th Jun 2026 (Fri) | 94.89 | 94.89 | 94.56 | 94.45 | 72 |
| 4th Jun 2026 (Thu) | 93.44 | 94.76 | 93.44 | 94.76 | 7,986 |
| 3rd Jun 2026 (Wed) | 94.34 | 94.34 | 92.94 | 92.94 | 866 |
| 2nd Jun 2026 (Tue) | 94.12 | 94.21 | 93.65 | 94.13 | 3,009 |
| 1st Jun 2026 (Mon) | 94.22 | 94.22 | 94.01 | 93.675 | 188 |
| 29th May 2026 (Fri) | 94.02 | 94.59 | 94.02 | 94.57 | 56 |
| 28th May 2026 (Thu) | 93.69 | 93.69 | 93.69 | 93.715 | 1,431 |
| 27th May 2026 (Wed) | 95.19 | 95.19 | 94.72 | 94.335 | 128 |
| 26th May 2026 (Tue) | 95.32 | 95.32 | 95.28 | 94.86 | 22 |
| 25th May 2026 (Mon) | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
| 22nd May 2026 (Fri) | 94.66 | 94.82 | 94.39 | 94.82 | 1,227 |
| 21st May 2026 (Thu) | 94.15 | 94.23 | 93.79 | 93.97 | 101 |
| 20th May 2026 (Wed) | 93.27 | 94.23 | 93.27 | 94.22 | 97 |
| 19th May 2026 (Tue) | 93.80 | 93.92 | 93.80 | 93.42 | 275 |
| 18th May 2026 (Mon) | 92.31 | 93.74 | 92.31 | 93.30 | 977 |
| 15th May 2026 (Fri) | 92.50 | 92.78 | 92.50 | 92.62 | 950 |
| 14th May 2026 (Thu) | 92.98 | 93.22 | 92.98 | 93.44 | 98 |
| 13th May 2026 (Wed) | 93.25 | 93.25 | 92.88 | 92.77 | 490 |
| 12th May 2026 (Tue) | 92.97 | 93.12 | 92.57 | 92.86 | 777 |
| 11th May 2026 (Mon) | 93.37 | 93.59 | 93.37 | 93.515 | 544 |