| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $93.97 | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 5 | $94.10 | SI Trade |
16:06:58 - 21-May-26 |
| Unknown* | 0 | $94.38 | SI Trade |
15:28:06 - 21-May-26 |
| Unknown* | 0 | $93.47 | SI Trade |
14:45:28 - 21-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
14:40:49 - 21-May-26 |
| Buy* | 2 | $93.79 | Automatic Execution |
14:39:18 - 21-May-26 |
| Sell* | 3 | $93.89 | Automatic Execution |
14:00:02 - 21-May-26 |
| Unknown* | 0 | $94.06 | SI Trade |
13:38:33 - 21-May-26 |
| Buy* | 3 | $93.92 | Automatic Execution |
13:23:48 - 21-May-26 |
| Unknown* | 0 | $93.85 | SI Trade |
13:15:04 - 21-May-26 |
| Unknown* | 0 | $94.04 | SI Trade |
12:58:19 - 21-May-26 |
| Unknown* | 0 | $93.91 | SI Trade |
12:40:12 - 21-May-26 |
| Unknown* | 0 | $94.57 | SI Trade |
11:06:19 - 21-May-26 |
| Unknown* | 0 | $94.67 | SI Trade |
10:31:35 - 21-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
10:13:40 - 21-May-26 |
| Unknown* | 0 | $94.54 | SI Trade |
10:10:06 - 21-May-26 |
| Sell* | 3 | $94.09 | Automatic Execution |
08:05:38 - 21-May-26 |
| Sell* | 3 | $94.08 | Automatic Execution |
08:05:37 - 21-May-26 |
| Unknown* | 0 | $94.32 | SI Trade |
08:05:33 - 21-May-26 |
| Buy* | 55 | $94.23 | Automatic Execution |
08:04:04 - 21-May-26 |
| Buy* | 7 | $94.23 | Automatic Execution |
08:04:04 - 21-May-26 |
| Unknown* | 0 | $94.23 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $94.23 | SI Trade |
08:00:15 - 21-May-26 |
| Sell* | 2 | $94.15 | Uncrossing Trade |
08:00:15 - 21-May-26 |
| Buy* | 4 | $94.22 | SI Trade |
06:10:56 - 21-May-26 |
| Buy* | 4 | $94.22 | SI Trade |
06:10:55 - 21-May-26 |
| Unknown* | 0 | $94.22 | SI Trade |
06:10:55 - 21-May-26 |
| Unknown* | 0 | $94.22 | SI Trade |
06:10:54 - 21-May-26 |
| Buy* | 84 | $94.23 | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 2 | $93.92 | SI Trade |
16:13:26 - 20-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
15:36:15 - 20-May-26 |
| Unknown* | 0 | $93.36 | SI Trade |
15:01:22 - 20-May-26 |
| Sell* | 11 | $93.27 | Automatic Execution |
11:57:39 - 20-May-26 |
| Unknown* | 0 | $93.29 | SI Trade |
10:56:31 - 20-May-26 |
| Unknown* | 0 | $93.00 | SI Trade |
08:40:10 - 20-May-26 |
| Unknown* | 0 | $93.02 | SI Trade |
08:23:41 - 20-May-26 |
| Unknown* | 0 | $93.00 | SI Trade |
08:21:18 - 20-May-26 |
| Unknown* | 0 | $93.00 | SI Trade |
08:17:33 - 20-May-26 |
| Unknown* | 0 | $93.64 | SI Trade |
16:06:42 - 19-May-26 |
| Unknown* | 0 | $93.42 | SI Trade |
15:52:19 - 19-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
15:48:11 - 19-May-26 |
| Unknown* | 0 | $93.65 | SI Trade |
15:46:31 - 19-May-26 |
| Unknown* | 0 | $93.75 | SI Trade |
15:13:39 - 19-May-26 |
| Unknown* | 0 | $93.55 | SI Trade |
14:40:01 - 19-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
13:40:02 - 19-May-26 |
| Buy* | 260 | $93.92 | Automatic Execution |
13:36:42 - 19-May-26 |
| Unknown* | 0 | $93.87 | SI Trade |
12:50:02 - 19-May-26 |
| Unknown* | 0 | $93.76 | SI Trade |
10:16:03 - 19-May-26 |
| Unknown* | 0 | $93.94 | SI Trade |
10:04:06 - 19-May-26 |
| Unknown* | 0 | $94.21 | SI Trade |
08:56:36 - 19-May-26 |
| Unknown* | 0 | $93.95 | SI Trade |
08:04:33 - 19-May-26 |
| Unknown* | 0 | $94.30 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | $94.30 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | $93.57 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
08:00:28 - 19-May-26 |
| Buy* | 2 | $94.31 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
08:00:28 - 19-May-26 |
| Sell* | 13 | $93.80 | Uncrossing Trade |
08:00:28 - 19-May-26 |
| Sell* | 12 | $93.30 | Uncrossing Trade |
16:35:03 - 18-May-26 |
| Unknown* | 0 | $93.41 | SI Trade |
16:17:27 - 18-May-26 |
| Buy* | 82 | $93.74 | Automatic Execution |
15:55:48 - 18-May-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
15:55:48 - 18-May-26 |
| Buy* | 268 | $93.73 | Automatic Execution |
15:55:48 - 18-May-26 |
| Buy* | 3 | $93.64 | Automatic Execution |
15:43:33 - 18-May-26 |
| Unknown* | 0 | $92.99 | SI Trade |
14:35:33 - 18-May-26 |
| Unknown* | 0 | $92.90 | SI Trade |
14:10:37 - 18-May-26 |
| Buy* | 138 | $92.46 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 74 | $92.46 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 260 | $92.46 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 35 | $92.34 | Automatic Execution |
12:33:43 - 18-May-26 |
| Unknown* | 0 | $92.31 | SI Trade |
12:13:06 - 18-May-26 |
| Unknown* | 0 | $92.43 | SI Trade |
11:46:46 - 18-May-26 |
| Unknown* | 0 | $92.26 | SI Trade |
09:58:00 - 18-May-26 |
| Buy* | 2 | $92.35 | Automatic Execution |
08:40:13 - 18-May-26 |
| Unknown* | 0 | $92.47 | SI Trade |
08:30:50 - 18-May-26 |
| Unknown* | 0 | $92.70 | SI Trade |
08:30:34 - 18-May-26 |
| Unknown* | 0 | $92.70 | SI Trade |
08:29:49 - 18-May-26 |
| Unknown* | 0 | $92.70 | SI Trade |
08:29:49 - 18-May-26 |
| Unknown* | 0 | $92.43 | SI Trade |
08:29:29 - 18-May-26 |
| Buy* | 3 | $92.31 | Automatic Execution |
08:04:16 - 18-May-26 |
| Unknown* | 0 | $91.31 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $93.16 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $93.16 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $91.31 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $93.16 | SI Trade |
08:00:12 - 18-May-26 |
| Sell* | 318 | $92.77 | Automatic Execution |
15:46:25 - 15-May-26 |
| Sell* | 5 | $92.77 | Automatic Execution |
15:46:24 - 15-May-26 |
| Sell* | 520 | $92.78 | Automatic Execution |
15:46:08 - 15-May-26 |
| Unknown* | 0 | $92.86 | SI Trade |
14:59:38 - 15-May-26 |
| Buy* | 1 | $92.84 | SI Trade |
14:58:39 - 15-May-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
14:44:56 - 15-May-26 |
| Unknown* | 0 | $92.85 | SI Trade |
14:38:28 - 15-May-26 |
| Buy* | 2 | $92.72 | Automatic Execution |
14:36:37 - 15-May-26 |
| Unknown* | 0 | $92.59 | SI Trade |
14:33:42 - 15-May-26 |
| Unknown* | 0 | $92.55 | SI Trade |
13:21:33 - 15-May-26 |
| Sell* | 100 | $92.50 | Automatic Execution |
13:07:32 - 15-May-26 |
| Unknown* | 0 | $92.70 | SI Trade |
12:41:30 - 15-May-26 |
| Unknown* | 0 | $92.82 | SI Trade |
12:09:08 - 15-May-26 |
| Sell* | 3 | $92.77 | SI Trade |
08:30:12 - 15-May-26 |
| Unknown* | 0 | $93.28 | SI Trade |
08:24:58 - 15-May-26 |
| Unknown* | 0 | $93.73 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 0 | $93.73 | SI Trade |
08:00:12 - 15-May-26 |
| Sell* | 17 | $93.22 | Automatic Execution |
13:31:51 - 14-May-26 |
| Unknown* | 0 | $93.22 | SI Trade |
12:17:00 - 14-May-26 |
| Unknown* | 0 | $93.08 | SI Trade |
11:45:16 - 14-May-26 |
| Sell* | 48 | $92.9065 | Negotiated Trade |
11:05:57 - 14-May-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
11:03:37 - 14-May-26 |
| Sell* | 21 | $92.98 | Automatic Execution |
10:33:48 - 14-May-26 |
| Unknown* | 0 | $92.80 | SI Trade |
10:24:37 - 14-May-26 |
| Unknown* | 0 | $92.83 | SI Trade |
08:34:13 - 14-May-26 |
| Unknown* | 0 | $92.97 | SI Trade |
08:32:49 - 14-May-26 |
| Unknown* | 0 | $93.00 | SI Trade |
08:32:49 - 14-May-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
08:32:49 - 14-May-26 |
| Sell* | 1 | $92.51 | SI Trade |
08:00:29 - 14-May-26 |
| Unknown* | 0 | $93.27 | SI Trade |
08:00:29 - 14-May-26 |
| Buy* | 365 | $92.88 | Automatic Execution |
16:09:08 - 13-May-26 |
| Unknown* | 0 | $93.01 | SI Trade |
15:44:27 - 13-May-26 |
| Unknown* | 0 | $93.00 | SI Trade |
15:44:26 - 13-May-26 |
| Buy* | 2 | $93.00 | Automatic Execution |
15:44:26 - 13-May-26 |
| Unknown* | 0 | $93.04 | SI Trade |
15:41:14 - 13-May-26 |
| Buy* | 20 | $92.69 | SI Trade |
14:39:34 - 13-May-26 |
| Buy* | 1 | $92.85 | SI Trade |
14:30:37 - 13-May-26 |
| Buy* | 64 | $92.89 | SI Trade |
14:10:27 - 13-May-26 |
| Buy* | 15 | $92.91 | Automatic Execution |
13:26:46 - 13-May-26 |
| Buy* | 8 | $93.0225 | Suspected BUY Trade |
10:54:45 - 13-May-26 |
| Unknown* | 0 | $93.13 | SI Trade |
10:03:12 - 13-May-26 |
| Unknown* | 0 | $93.38 | SI Trade |
08:28:51 - 13-May-26 |
| Unknown* | 0 | $93.41 | SI Trade |
08:23:56 - 13-May-26 |
| Unknown* | 0 | $93.38 | SI Trade |
08:18:37 - 13-May-26 |
| Unknown* | 0 | $93.38 | SI Trade |
08:18:23 - 13-May-26 |
| Unknown* | 0 | $93.39 | SI Trade |
08:18:08 - 13-May-26 |
| Buy* | 10 | $93.3664 | SI Trade |
08:07:37 - 13-May-26 |
| Unknown* | 0 | $93.46 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | $93.67 | SI Trade |
08:00:19 - 13-May-26 |
| Unknown* | 0 | $93.79 | SI Trade |
08:00:19 - 13-May-26 |
| Unknown* | 0 | $92.96 | SI Trade |
08:00:19 - 13-May-26 |
| Unknown* | 0 | $93.79 | SI Trade |
08:00:19 - 13-May-26 |
| Sell* | 5 | $93.25 | Uncrossing Trade |
08:00:19 - 13-May-26 |
| Sell* | 39 | $92.65 | Automatic Execution |
15:26:31 - 12-May-26 |
| Buy* | 1 | $92.78 | SI Trade |
15:12:41 - 12-May-26 |
| Unknown* | 0 | $92.65 | SI Trade |
15:10:02 - 12-May-26 |
| Sell* | 5 | $92.65 | SI Trade |
15:10:01 - 12-May-26 |
| Unknown* | 0 | $92.57 | SI Trade |
14:48:10 - 12-May-26 |
| Buy* | 2 | $92.57 | Automatic Execution |
14:48:04 - 12-May-26 |
| Unknown* | 0 | $93.01 | SI Trade |
14:32:30 - 12-May-26 |
| Unknown* | 0 | $92.80 | SI Trade |
14:31:41 - 12-May-26 |
| Buy* | 5 | $93.02 | SI Trade |
14:31:31 - 12-May-26 |
| Sell* | 175 | $93.00 | Automatic Execution |
14:18:05 - 12-May-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
14:17:21 - 12-May-26 |
| Unknown* | 0 | $93.11 | SI Trade |
14:08:42 - 12-May-26 |
| Buy* | 218 | $93.04 | SI Trade |
12:25:51 - 12-May-26 |
| Buy* | 67 | $92.999 | Suspected BUY Trade |
11:00:25 - 12-May-26 |
| Unknown* | 0 | $92.81 | SI Trade |
09:12:29 - 12-May-26 |
| Buy* | 213 | $92.9754 | SI Trade |
08:57:44 - 12-May-26 |
| Unknown* | 0 | $93.05 | SI Trade |
08:29:19 - 12-May-26 |
| Buy* | 1 | $93.01 | SI Trade |
08:29:17 - 12-May-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
08:29:17 - 12-May-26 |
| Unknown* | 0 | $92.96 | SI Trade |
08:26:07 - 12-May-26 |
| Unknown* | 0 | $92.82 | SI Trade |
08:05:33 - 12-May-26 |
| Buy* | 2 | $93.11 | Automatic Execution |
08:00:26 - 12-May-26 |
| Unknown* | 0 | $93.11 | SI Trade |
08:00:26 - 12-May-26 |
| Buy* | 2 | $93.12 | Automatic Execution |
08:00:25 - 12-May-26 |
| Buy* | 19 | $92.97 | Suspected BUY Trade |
08:00:25 - 12-May-26 |
| Buy* | 2 | $93.11 | SI Trade |
08:00:25 - 12-May-26 |
| Unknown* | 0 | $93.19 | SI Trade |
08:00:25 - 12-May-26 |
| Unknown* | 0 | $92.99 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $92.99 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $92.99 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $92.99 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $92.99 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $92.27 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 108 | $93.54 | Automatic Execution |
16:14:41 - 11-May-26 |
| Buy* | 405 | $93.53 | Automatic Execution |
16:14:41 - 11-May-26 |
| Unknown* | 0 | $93.72 | SI Trade |
15:41:44 - 11-May-26 |
| Unknown* | 0 | $93.91 | SI Trade |
15:29:13 - 11-May-26 |
| Unknown* | 0 | $93.79 | SI Trade |
15:18:24 - 11-May-26 |
| Buy* | 1 | $93.94 | SI Trade |
14:59:47 - 11-May-26 |
| Unknown* | 0 | $93.64 | SI Trade |
14:32:01 - 11-May-26 |
| Unknown* | 0 | $93.24 | SI Trade |
13:59:01 - 11-May-26 |
| Buy* | 14 | $93.5608 | Suspected BUY Trade |
13:24:19 - 11-May-26 |
| Buy* | 2 | $93.59 | Automatic Execution |
12:21:00 - 11-May-26 |
| Sell* | 2 | $93.55 | Automatic Execution |
12:15:12 - 11-May-26 |
| Unknown* | 0 | $93.68 | SI Trade |
10:34:03 - 11-May-26 |
| Unknown* | 0 | $93.52 | SI Trade |
10:13:46 - 11-May-26 |
| Sell* | 1 | $93.19 | SI Trade |
08:33:45 - 11-May-26 |
| Unknown* | 0 | $93.56 | SI Trade |
08:27:02 - 11-May-26 |
| Unknown* | 0 | $93.56 | SI Trade |
08:26:14 - 11-May-26 |
| Unknown* | 0 | $93.56 | SI Trade |
08:25:59 - 11-May-26 |
| Unknown* | 0 | $93.56 | SI Trade |
08:25:18 - 11-May-26 |
| Unknown* | 0 | $93.56 | SI Trade |
08:23:50 - 11-May-26 |
| Unknown* | 0 | $93.55 | SI Trade |
08:23:11 - 11-May-26 |
| Unknown* | 0 | $93.51 | SI Trade |
08:01:11 - 11-May-26 |
| Unknown* | 0 | $93.38 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $93.90 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $93.90 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $93.38 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $93.90 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $93.38 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $93.90 | SI Trade |
08:00:19 - 11-May-26 |