Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wld Fin (WFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $101.52 SI Trade
 15:59:17 - 10-Jul-26
Unknown* 0 $101.52 SI Trade
 15:58:30 - 10-Jul-26
Sell* 49 $101.53 Automatic Execution
 15:57:02 - 10-Jul-26
Sell* 18 $101.48 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 0 $101.23 SI Trade
 15:36:55 - 10-Jul-26
Buy* 9 $101.83 SI Trade
 14:44:21 - 10-Jul-26
Sell* 1 $101.61 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 11 $101.65 SI Trade
 12:09:09 - 10-Jul-26
Unknown* 0 $101.64 SI Trade
 12:05:19 - 10-Jul-26
Unknown* 0 $101.39 SI Trade
 11:52:37 - 10-Jul-26
Unknown* 0 $101.33 SI Trade
 11:50:30 - 10-Jul-26
Unknown* 0 $101.34 SI Trade
 11:49:23 - 10-Jul-26
Unknown* 0 $101.32 SI Trade
 11:48:52 - 10-Jul-26
Sell* 252 $101.225 Negotiated Trade
 10:31:46 - 10-Jul-26
Unknown* 0 $101.06 SI Trade
 09:22:32 - 10-Jul-26
Unknown* 0 $101.19 SI Trade
 09:07:05 - 10-Jul-26
Unknown* 0 $101.07 SI Trade
 08:03:12 - 10-Jul-26
Sell* 79 $101.06 Automatic Execution
 08:00:17 - 10-Jul-26
Unknown* 0 $101.12 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $101.04 SI Trade
 16:29:59 - 09-Jul-26
Unknown* 0 $100.98 SI Trade
 16:08:08 - 09-Jul-26
Unknown* 0 $100.44 SI Trade
 14:35:16 - 09-Jul-26
Buy* 10 $100.21 SI Trade
 13:54:22 - 09-Jul-26
Unknown* 1,060 $100.1059 OTC Trade
 12:37:45 - 09-Jul-26
Unknown* 0 $100.21 SI Trade
 11:41:41 - 09-Jul-26
Unknown* 0 $100.40 SI Trade
 09:48:40 - 09-Jul-26
Unknown* 0 $100.53 SI Trade
 08:00:27 - 09-Jul-26
Sell* 1 $100.18 Uncrossing Trade
 08:00:27 - 09-Jul-26
Buy* 7 $100.01 SI Trade
 15:57:41 - 08-Jul-26
Buy* 5 $99.92 SI Trade
 15:57:41 - 08-Jul-26
Buy* 1 $100.68 SI Trade
 15:06:54 - 08-Jul-26
Unknown* 0 $100.63 SI Trade
 15:05:06 - 08-Jul-26
Buy* 1 $100.63 SI Trade
 15:02:46 - 08-Jul-26
Sell* 114 $100.39 Automatic Execution
 14:59:30 - 08-Jul-26
Sell* 272 $100.29 Automatic Execution
 14:59:30 - 08-Jul-26
Sell* 45 $100.29 Automatic Execution
 14:59:30 - 08-Jul-26
Sell* 1,351 $100.38 Automatic Execution
 14:59:30 - 08-Jul-26
Sell* 168 $100.54 Automatic Execution
 14:40:17 - 08-Jul-26
Sell* 114 $100.54 Automatic Execution
 14:40:17 - 08-Jul-26
Unknown* 0 $100.99 SI Trade
 14:17:14 - 08-Jul-26
Buy* 93 $100.71 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 43 $100.71 Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 0 $100.16 SI Trade
 10:35:10 - 08-Jul-26
Buy* 26 $101.60994 Ordinary
 08:00:09 - 08-Jul-26
Unknown* 0 $101.66 SI Trade
 08:00:04 - 08-Jul-26
Sell* 100 $101.72859 Ordinary
 16:12:29 - 07-Jul-26
Unknown* 0 $101.82 SI Trade
 15:59:23 - 07-Jul-26
Unknown* 0 $102.09 SI Trade
 15:45:46 - 07-Jul-26
Sell* 238 $102.30 Automatic Execution
 14:39:45 - 07-Jul-26
Sell* 112 $102.31 Automatic Execution
 14:39:45 - 07-Jul-26
Sell* 90 $102.30 Automatic Execution
 14:38:30 - 07-Jul-26
Sell* 112 $102.25 Automatic Execution
 14:37:49 - 07-Jul-26
Sell* 3 $101.98 SI Trade
 13:36:35 - 07-Jul-26
Sell* 195 $102.049 Negotiated Trade
 10:21:34 - 07-Jul-26
Unknown* 0 $102.18 SI Trade
 10:05:51 - 07-Jul-26
Unknown* 0 $101.91 SI Trade
 10:02:36 - 07-Jul-26
Sell* 10 $102.00 Automatic Execution
 10:00:30 - 07-Jul-26
Sell* 113 $102.01 Automatic Execution
 09:55:53 - 07-Jul-26
Unknown* 0 $101.99 SI Trade
 08:33:22 - 07-Jul-26
Unknown* 0 $102.09 SI Trade
 08:00:04 - 07-Jul-26
Unknown* 0 $102.09 SI Trade
 08:00:04 - 07-Jul-26
Unknown* 0 $102.09 SI Trade
 08:00:04 - 07-Jul-26
Buy* 1,094 $101.50 Suspected BUY Trade
 16:35:28 - 06-Jul-26
Unknown* 0 $101.23 SI Trade
 16:06:45 - 06-Jul-26
Unknown* 0 $101.37 SI Trade
 16:02:57 - 06-Jul-26
Unknown* 0 $101.10 SI Trade
 15:20:01 - 06-Jul-26
Unknown* 0 $101.00 SI Trade
 15:17:28 - 06-Jul-26
Buy* 3 $100.98 SI Trade
 15:12:34 - 06-Jul-26
Sell* 2 $100.93 SI Trade
 15:01:19 - 06-Jul-26
Buy* 91 $101.15 Automatic Execution
 14:35:53 - 06-Jul-26
Sell* 1 $101.09 Automatic Execution
 14:33:26 - 06-Jul-26
Unknown* 0 $101.51 SI Trade
 14:30:23 - 06-Jul-26
Unknown* 0 $100.98 SI Trade
 14:20:25 - 06-Jul-26
Unknown* 0 $100.61 SI Trade
 13:44:09 - 06-Jul-26
Unknown* 0 $101.01 SI Trade
 13:08:05 - 06-Jul-26
Unknown* 0 $101.00 SI Trade
 12:26:57 - 06-Jul-26
Unknown* 0 $100.76 SI Trade
 12:18:11 - 06-Jul-26
Sell* 155 $101.14 Automatic Execution
 08:51:14 - 06-Jul-26
Sell* 45 $101.14 Automatic Execution
 08:51:14 - 06-Jul-26
Buy* 297 $101.14 Automatic Execution
 08:51:14 - 06-Jul-26
Unknown* 0 $100.99 SI Trade
 08:13:21 - 06-Jul-26
Unknown* 0 $101.02 SI Trade
 08:12:17 - 06-Jul-26
Unknown* 0 $101.00 SI Trade
 08:09:31 - 06-Jul-26
Unknown* 0 $100.94 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 0 $100.97 SI Trade
 08:04:27 - 06-Jul-26
Unknown* 0 $100.94 SI Trade
 08:04:08 - 06-Jul-26
Unknown* 0 $100.92 SI Trade
 08:03:46 - 06-Jul-26
Unknown* 0 $100.92 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 $100.92 SI Trade
 08:03:11 - 06-Jul-26
Unknown* 0 $100.92 SI Trade
 08:03:07 - 06-Jul-26
Unknown* 0 $101.01 SI Trade
 08:00:19 - 06-Jul-26
Sell* 1 $100.70 Automatic Execution
 08:00:19 - 06-Jul-26
Unknown* 0 $101.01 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 $101.01 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 $101.01 SI Trade
 08:00:19 - 06-Jul-26
Buy* 9 $101.00 Automatic Execution
 08:00:09 - 06-Jul-26
Unknown* 0 $101.13 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $100.10 SI Trade
 08:00:04 - 06-Jul-26
Buy* 5 $101.13 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 $100.10 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 $101.13 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 8,680 $101.50 SI Trade
 07:45:20 - 06-Jul-26
Unknown* -8,680 $0.00 SI Trade
Correction
 07:45:20 - 06-Jul-26
Unknown* 8,680 $0.00 SI Trade
 07:45:20 - 06-Jul-26
Buy* 3 $100.82 SI Trade
 16:06:39 - 03-Jul-26
Unknown* 0 $100.82 SI Trade
 16:06:39 - 03-Jul-26
Buy* 8 $100.75 SI Trade
 16:06:39 - 03-Jul-26
Unknown* 0 $100.58 SI Trade
 13:56:46 - 03-Jul-26
Unknown* 0 $100.59 SI Trade
 13:30:24 - 03-Jul-26
Unknown* 0 $100.58 SI Trade
 12:47:51 - 03-Jul-26
Buy* 45 $100.27 Automatic Execution
 12:00:57 - 03-Jul-26
Unknown* 0 $100.30 SI Trade
 11:58:08 - 03-Jul-26
Unknown* 0 $100.57 SI Trade
 11:49:13 - 03-Jul-26
Unknown* 0 $100.53 SI Trade
 11:18:54 - 03-Jul-26
Buy* 7 $100.485 Suspected BUY Trade
 10:11:03 - 03-Jul-26
Sell* 191 $100.54 Automatic Execution
 08:26:39 - 03-Jul-26
Sell* 45 $100.62 Automatic Execution
 08:26:39 - 03-Jul-26
Buy* 12 $100.45 Suspected BUY Trade
 16:35:22 - 02-Jul-26
Unknown* 0 $100.49 SI Trade
 16:21:28 - 02-Jul-26
Unknown* 0 $100.20 SI Trade
 16:19:50 - 02-Jul-26
Buy* 123 $100.58 Automatic Execution
 16:15:21 - 02-Jul-26
Buy* 4 $100.42 SI Trade
 15:53:22 - 02-Jul-26
Buy* 65 $100.46205 Ordinary
 15:41:05 - 02-Jul-26
Sell* 105 $100.40 Automatic Execution
 15:21:23 - 02-Jul-26
Sell* 242 $100.40 Automatic Execution
 15:21:18 - 02-Jul-26
Buy* 250 $100.21385 Ordinary
 14:09:05 - 02-Jul-26
Buy* 105 $99.99 Automatic Execution
 13:36:18 - 02-Jul-26
Unknown* 0 $99.99 SI Trade
 13:36:07 - 02-Jul-26
Unknown* 0 $99.97 SI Trade
 13:28:27 - 02-Jul-26
Unknown* 0 $99.67 SI Trade
 13:25:33 - 02-Jul-26
Sell* 9 $99.94 Automatic Execution
 13:14:27 - 02-Jul-26
Sell* 13 $99.94 Automatic Execution
 13:14:20 - 02-Jul-26
Sell* 21 $99.94 Automatic Execution
 13:14:20 - 02-Jul-26
Sell* 312 $99.94 Automatic Execution
 13:14:20 - 02-Jul-26
Buy* 204 $99.94 Automatic Execution
 13:14:20 - 02-Jul-26
Buy* 306 $99.94 Automatic Execution
 13:14:20 - 02-Jul-26
Unknown* 0 $99.65 SI Trade
 11:36:35 - 02-Jul-26
Unknown* 0 $99.92 SI Trade
 11:33:27 - 02-Jul-26
Sell* 1 $99.39 SI Trade
 09:14:47 - 02-Jul-26
Unknown* 0 $99.81 SI Trade
 09:11:13 - 02-Jul-26
Unknown* 0 $99.31 SI Trade
 08:52:36 - 02-Jul-26
Unknown* 0 $99.41 SI Trade
 08:00:52 - 02-Jul-26
Buy* 12 $99.51 Automatic Execution
 08:00:32 - 02-Jul-26
Unknown* 0 $99.28 SI Trade
 08:00:15 - 02-Jul-26
Unknown* 0 $99.28 SI Trade
 08:00:15 - 02-Jul-26
Unknown* 0 $99.28 SI Trade
 08:00:15 - 02-Jul-26
Unknown* 0 $99.28 SI Trade
 08:00:15 - 02-Jul-26
Unknown* 0 $99.28 SI Trade
 08:00:15 - 02-Jul-26
Buy* 2 $99.28 SI Trade
 08:00:15 - 02-Jul-26
Unknown* 0 $99.28 SI Trade
 08:00:15 - 02-Jul-26
Unknown* 0 $98.45 SI Trade
 08:00:15 - 02-Jul-26
Unknown* 0 $98.45 SI Trade
 08:00:15 - 02-Jul-26
Unknown* 0 $99.28 SI Trade
 08:00:15 - 02-Jul-26
Unknown* 0 $98.45 SI Trade
 08:00:15 - 02-Jul-26
Buy* 5 $99.28 Suspected BUY Trade
 08:00:15 - 02-Jul-26
Buy* 1 $98.99 Suspected BUY Trade
 16:35:29 - 01-Jul-26
Unknown* 0 $98.96 SI Trade
 16:21:19 - 01-Jul-26
Unknown* 0 $98.46 SI Trade
 15:54:48 - 01-Jul-26
Buy* 15 $98.62 Automatic Execution
 15:53:09 - 01-Jul-26
Buy* 1 $98.72 SI Trade
 15:50:05 - 01-Jul-26
Unknown* 0 $98.57 SI Trade
 15:41:17 - 01-Jul-26
Buy* 25 $98.68 Automatic Execution
 15:40:46 - 01-Jul-26
Sell* 1 $98.27 SI Trade
 15:12:44 - 01-Jul-26
Buy* 475 $97.474 SI Trade
 13:36:18 - 01-Jul-26
Unknown* 0 $97.58 SI Trade
 13:20:38 - 01-Jul-26
Unknown* 0 $97.46 SI Trade
 13:13:33 - 01-Jul-26
Buy* 95 $97.6985 Suspected BUY Trade
 10:09:41 - 01-Jul-26
Sell* 1 $97.40 SI Trade
 09:56:36 - 01-Jul-26
Unknown* 0 $97.61 SI Trade
 09:53:20 - 01-Jul-26
Unknown* 0 $97.77 SI Trade
 09:43:49 - 01-Jul-26
Unknown* 0 $97.53 SI Trade
 09:28:33 - 01-Jul-26
Unknown* 0 $97.27 SI Trade
 09:14:32 - 01-Jul-26
Unknown* 0 $97.26 SI Trade
 09:02:58 - 01-Jul-26
Unknown* 0 $97.52 SI Trade
 08:58:21 - 01-Jul-26
Buy* 3 $97.54 SI Trade
 08:58:16 - 01-Jul-26
Unknown* 0 $97.52 SI Trade
 08:26:09 - 01-Jul-26
Unknown* 0 $97.53 SI Trade
 08:10:12 - 01-Jul-26
Unknown* 0 $97.58 SI Trade
 08:06:30 - 01-Jul-26
Buy* 1 $97.66 Automatic Execution
 08:04:06 - 01-Jul-26
Unknown* 0 $97.68 SI Trade
 08:03:35 - 01-Jul-26
Unknown* 0 $97.68 SI Trade
 08:03:25 - 01-Jul-26
Unknown* 0 $97.81 SI Trade
 08:02:02 - 01-Jul-26
Unknown* 0 $98.25 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $98.25 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $98.25 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $98.25 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $98.25 SI Trade
 08:00:20 - 01-Jul-26
Buy* 268 $97.55664 Ordinary
 14:04:47 - 30-Jun-26
Unknown* 0 $97.67 SI Trade
 13:04:42 - 30-Jun-26
Unknown* 0 $97.39 SI Trade
 13:04:06 - 30-Jun-26
Sell* 5 $97.75 Automatic Execution
 11:48:46 - 30-Jun-26
Sell* 40 $97.5507 Negotiated Trade
 11:30:05 - 30-Jun-26
Buy* 2 $97.82 SI Trade
 10:57:19 - 30-Jun-26
Unknown* 0 $97.54 SI Trade
 08:21:34 - 30-Jun-26
Buy* 110 $97.5222 SI Trade
 08:05:07 - 30-Jun-26
Buy* 2 $97.50 Automatic Execution
 08:00:33 - 30-Jun-26
Buy* 1 $97.545 Suspected BUY Trade
 08:00:29 - 30-Jun-26
Sell* 26 $97.29 Uncrossing Trade
 08:00:28 - 30-Jun-26
Unknown* 0 $98.07 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 $98.07 SI Trade
 08:00:01 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84