Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wld Fin (WFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $101.31 Automatic Execution
 16:29:55 - 28-Sep-26
Buy* 26 $101.31 Automatic Execution
 16:19:09 - 28-Sep-26
Buy* 93 $101.18 Automatic Execution
 16:04:20 - 28-Sep-26
Sell* 28 $101.63 Automatic Execution
 15:31:14 - 28-Sep-26
Sell* 201 $101.64 Automatic Execution
 15:31:11 - 28-Sep-26
Sell* 268 $101.64 Automatic Execution
 15:31:11 - 28-Sep-26
Sell* 246 $101.64 Automatic Execution
 15:31:10 - 28-Sep-26
Sell* 246 $101.64 Automatic Execution
 15:31:10 - 28-Sep-26
Sell* 261 $101.64 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 261 $101.64 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 256 $101.64 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 256 $101.64 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 252 $101.64 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 246 $101.64 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 253 $101.64 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 253 $101.64 Automatic Execution
 15:21:49 - 28-Sep-26
Unknown* 0 $101.88 SI Trade
 15:13:21 - 28-Sep-26
Buy* 2 $101.84 SI Trade
 15:10:12 - 28-Sep-26
Buy* 4 $101.86 SI Trade
 15:10:11 - 28-Sep-26
Buy* 6 $101.84 Automatic Execution
 15:10:11 - 28-Sep-26
Sell* 197 $101.64 Automatic Execution
 15:04:17 - 28-Sep-26
Sell* 397 $101.64 Automatic Execution
 15:04:17 - 28-Sep-26
Sell* 386 $101.64 Automatic Execution
 15:04:15 - 28-Sep-26
Sell* 34 $101.64 Automatic Execution
 15:04:15 - 28-Sep-26
Sell* 386 $101.64 Automatic Execution
 15:04:15 - 28-Sep-26
Sell* 418 $101.64 Automatic Execution
 15:03:31 - 28-Sep-26
Sell* 418 $101.64 Automatic Execution
 15:03:31 - 28-Sep-26
Sell* 25 $101.64 Automatic Execution
 15:03:27 - 28-Sep-26
Sell* 431 $101.64 Automatic Execution
 15:03:27 - 28-Sep-26
Sell* 68 $101.64 Automatic Execution
 15:03:27 - 28-Sep-26
Sell* 437 $101.64 Automatic Execution
 15:03:26 - 28-Sep-26
Sell* 451 $101.64 Automatic Execution
 15:03:26 - 28-Sep-26
Sell* 451 $101.64 Automatic Execution
 15:03:26 - 28-Sep-26
Sell* 462 $101.64 Automatic Execution
 15:03:25 - 28-Sep-26
Sell* 1 $101.43 SI Trade
 14:43:07 - 28-Sep-26
Unknown* 0 $101.37 SI Trade
 14:37:11 - 28-Sep-26
Unknown* 0 $101.72 SI Trade
 14:30:42 - 28-Sep-26
Buy* 207 $101.88 Automatic Execution
 13:11:58 - 28-Sep-26
Unknown* 0 $101.73 SI Trade
 11:20:00 - 28-Sep-26
Buy* 2 $101.98 SI Trade
 09:02:13 - 28-Sep-26
Buy* 4 $101.98 SI Trade
 09:02:13 - 28-Sep-26
Buy* 6 $101.98 Automatic Execution
 09:02:13 - 28-Sep-26
Buy* 1 $101.84 SI Trade
 08:49:17 - 28-Sep-26
Unknown* 0 $101.81 SI Trade
 08:44:03 - 28-Sep-26
Unknown* 0 $101.64 SI Trade
 08:32:54 - 28-Sep-26
Unknown* 0 $101.77 SI Trade
 08:15:52 - 28-Sep-26
Buy* 6 $101.77 Automatic Execution
 08:15:49 - 28-Sep-26
Unknown* 0 $101.77 SI Trade
 08:15:44 - 28-Sep-26
Unknown* 0 $101.76 SI Trade
 08:05:38 - 28-Sep-26
Unknown* 0 $101.87 SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 $101.84 SI Trade
 08:05:05 - 28-Sep-26
Unknown* 0 $101.84 SI Trade
 08:03:55 - 28-Sep-26
Unknown* 0 $101.84 SI Trade
 08:03:48 - 28-Sep-26
Unknown* 0 $101.82 SI Trade
 08:01:30 - 28-Sep-26
Unknown* 0 $101.91 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 $102.13 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $101.21 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $102.13 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $102.13 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $101.21 SI Trade
 08:00:05 - 28-Sep-26
Buy* 2 $102.13 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $102.13 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $102.13 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $102.08 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $102.08 SI Trade
 08:00:05 - 28-Sep-26
Buy* 1 $102.08 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $102.08 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $102.08 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $102.13 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $101.21 SI Trade
 08:00:05 - 28-Sep-26
Sell* 3 $101.21 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $102.13 SI Trade
 08:00:05 - 28-Sep-26
Buy* 35 $101.31 Automatic Execution
 16:08:48 - 25-Sep-26
Unknown* 0 $101.40 SI Trade
 16:03:00 - 25-Sep-26
Sell* 2 $101.19 SI Trade
 15:56:08 - 25-Sep-26
Unknown* 0 $101.24 SI Trade
 15:43:05 - 25-Sep-26
Buy* 2 $101.40 Automatic Execution
 15:27:12 - 25-Sep-26
Buy* 157 $101.31 Automatic Execution
 15:10:13 - 25-Sep-26
Unknown* 0 $101.31 SI Trade
 15:03:42 - 25-Sep-26
Buy* 2 $101.31 SI Trade
 15:03:42 - 25-Sep-26
Unknown* 0 $101.29 SI Trade
 15:03:20 - 25-Sep-26
Unknown* 0 $101.50 SI Trade
 14:48:21 - 25-Sep-26
Buy* 1 $101.67 SI Trade
 14:31:03 - 25-Sep-26
Unknown* 0 $101.70 SI Trade
 14:30:36 - 25-Sep-26
Sell* 2 $101.44 SI Trade
 14:22:40 - 25-Sep-26
Unknown* 0 $101.68 SI Trade
 13:24:41 - 25-Sep-26
Buy* 2 $101.68 Automatic Execution
 13:24:25 - 25-Sep-26
Unknown* 0 $101.68 SI Trade
 13:24:01 - 25-Sep-26
Buy* 5 $101.67 Automatic Execution
 13:23:04 - 25-Sep-26
Unknown* 0 $101.69 SI Trade
 12:42:00 - 25-Sep-26
Unknown* 0 $101.68 SI Trade
 12:12:44 - 25-Sep-26
Unknown* 0 $101.26 SI Trade
 12:05:42 - 25-Sep-26
Unknown* 0 $101.54 SI Trade
 11:25:10 - 25-Sep-26
Buy* 3 $101.39 Automatic Execution
 11:23:03 - 25-Sep-26
Unknown* 0 $101.39 SI Trade
 11:03:27 - 25-Sep-26
Buy* 5 $101.39 Automatic Execution
 11:03:00 - 25-Sep-26
Buy* 2 $101.39 SI Trade
 10:49:41 - 25-Sep-26
Unknown* 0 $101.35 SI Trade
 10:04:29 - 25-Sep-26
Sell* 1 $101.23 SI Trade
 09:34:59 - 25-Sep-26
Sell* 1 $101.17 SI Trade
 09:27:52 - 25-Sep-26
Unknown* 0 $101.32 SI Trade
 08:54:43 - 25-Sep-26
Unknown* 0 $101.16 SI Trade
 08:38:30 - 25-Sep-26
Unknown* 0 $101.37 SI Trade
 08:20:28 - 25-Sep-26
Unknown* 0 $101.39 SI Trade
 08:11:45 - 25-Sep-26
Sell* 1 $101.08 SI Trade
 08:09:24 - 25-Sep-26
Unknown* 0 $101.56 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 $101.56 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 $100.90 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 $101.56 SI Trade
 08:00:02 - 25-Sep-26
Sell* 43 $100.26 Uncrossing Trade
 16:35:07 - 24-Sep-26
Unknown* 0 $100.45 SI Trade
 16:29:35 - 24-Sep-26
Buy* 1 $100.64 SI Trade
 15:54:26 - 24-Sep-26
Buy* 1 $100.65 SI Trade
 15:54:25 - 24-Sep-26
Unknown* 0 $100.45 SI Trade
 15:49:48 - 24-Sep-26
Unknown* 0 $100.63 SI Trade
 15:34:48 - 24-Sep-26
Buy* 123 $100.77702 Ordinary
 15:28:23 - 24-Sep-26
Buy* 1 $100.98 SI Trade
 15:03:49 - 24-Sep-26
Unknown* 0 $100.86 SI Trade
 14:57:08 - 24-Sep-26
Unknown* 0 $100.90 SI Trade
 14:37:05 - 24-Sep-26
Unknown* 0 $100.95 SI Trade
 13:19:33 - 24-Sep-26
Buy* 39 $100.7448 Suspected BUY Trade
 11:35:05 - 24-Sep-26
Unknown* 0 $100.76 SI Trade
 11:23:58 - 24-Sep-26
Buy* 26 $100.7385 Suspected BUY Trade
 11:21:56 - 24-Sep-26
Unknown* 0 $100.45 SI Trade
 10:04:45 - 24-Sep-26
Sell* 4 $100.52 SI Trade
 10:04:43 - 24-Sep-26
Unknown* 0 $100.46 SI Trade
 09:21:22 - 24-Sep-26
Buy* 15 $100.70 SI Trade
 09:14:10 - 24-Sep-26
Buy* 138 $100.8094 Result of RFQ
 09:08:48 - 24-Sep-26
Sell* 13 $100.64 Automatic Execution
 09:00:40 - 24-Sep-26
Sell* 5 $100.72 SI Trade
 08:50:51 - 24-Sep-26
Unknown* 0 $100.95 SI Trade
 08:43:36 - 24-Sep-26
Unknown* 0 $100.91 SI Trade
 08:38:11 - 24-Sep-26
Unknown* 0 $100.71 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 $100.71 SI Trade
 08:00:10 - 24-Sep-26
Buy* 1 $100.71 Suspected BUY Trade
 08:00:10 - 24-Sep-26
Sell* 447 $101.43 Automatic Execution
 16:06:20 - 23-Sep-26
Unknown* 0 $101.56 SI Trade
 16:05:43 - 23-Sep-26
Buy* 1,319 $101.43 Automatic Execution
 16:05:27 - 23-Sep-26
Buy* 939 $101.43 Automatic Execution
 16:05:27 - 23-Sep-26
Buy* 1,369 $101.43 Automatic Execution
 16:05:27 - 23-Sep-26
Buy* 1,398 $101.43 Automatic Execution
 16:05:27 - 23-Sep-26
Sell* 288 $101.43 Automatic Execution
 16:05:27 - 23-Sep-26
Buy* 638 $101.44 Automatic Execution
 16:05:00 - 23-Sep-26
Buy* 736 $101.44 Automatic Execution
 16:05:00 - 23-Sep-26
Sell* 288 $101.44 Automatic Execution
 16:05:00 - 23-Sep-26
Buy* 11 $101.43 Automatic Execution
 16:04:18 - 23-Sep-26
Buy* 17 $101.43 Automatic Execution
 16:04:18 - 23-Sep-26
Buy* 26 $101.43 Automatic Execution
 16:04:18 - 23-Sep-26
Buy* 42 $101.43 Automatic Execution
 16:04:18 - 23-Sep-26
Buy* 67 $101.43 Automatic Execution
 16:04:18 - 23-Sep-26
Buy* 105 $101.43 Automatic Execution
 16:04:18 - 23-Sep-26
Buy* 167 $101.43 Automatic Execution
 16:04:18 - 23-Sep-26
Buy* 32 $101.43 Automatic Execution
 16:04:17 - 23-Sep-26
Buy* 2,700 $101.43 Automatic Execution
 16:04:17 - 23-Sep-26
Buy* 797 $101.43 Automatic Execution
 16:04:17 - 23-Sep-26
Buy* 88 $101.43 Automatic Execution
 16:04:16 - 23-Sep-26
Buy* 1,302 $101.43 Automatic Execution
 16:04:16 - 23-Sep-26
Buy* 1,229 $101.43 Automatic Execution
 16:04:16 - 23-Sep-26
Unknown* 0 $101.68 SI Trade
 15:57:38 - 23-Sep-26
Unknown* 0 $101.84 SI Trade
 15:41:12 - 23-Sep-26
Sell* 112 $101.403 Negotiated Trade
 14:08:02 - 23-Sep-26
Sell* 14 $101.57 Automatic Execution
 14:01:33 - 23-Sep-26
Sell* 1 $101.35 SI Trade
 14:00:44 - 23-Sep-26
Buy* 2 $101.70 SI Trade
 13:07:02 - 23-Sep-26
Unknown* 0 $101.93 SI Trade
 11:26:02 - 23-Sep-26
Unknown* 0 $102.00 SI Trade
 10:53:43 - 23-Sep-26
Buy* 89 $102.0988 Suspected BUY Trade
 08:43:52 - 23-Sep-26
Unknown* 0 $102.24 SI Trade
 08:15:22 - 23-Sep-26
Unknown* 0 $102.28 SI Trade
 08:01:04 - 23-Sep-26
Unknown* 0 $102.59 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 $102.59 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 $102.59 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 $102.59 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 $101.83 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 $101.99 SI Trade
 16:28:00 - 22-Sep-26
Unknown* 0 $102.20 SI Trade
 16:06:15 - 22-Sep-26
Sell* 94 $102.28 Automatic Execution
 15:28:31 - 22-Sep-26
Sell* 185 $102.46 Automatic Execution
 15:26:33 - 22-Sep-26
Sell* 181 $102.46 Automatic Execution
 15:26:28 - 22-Sep-26
Sell* 40 $102.46 Automatic Execution
 15:26:28 - 22-Sep-26
Sell* 102 $102.46 Automatic Execution
 15:26:23 - 22-Sep-26
Sell* 10 $102.46 Automatic Execution
 15:18:59 - 22-Sep-26
Buy* 107 $102.46 Automatic Execution
 15:18:59 - 22-Sep-26
Buy* 98 $102.78 Automatic Execution
 15:12:08 - 22-Sep-26
Sell* 70 $102.94 Automatic Execution
 15:07:30 - 22-Sep-26
Buy* 72 $103.00 Automatic Execution
 15:01:14 - 22-Sep-26
Buy* 48 $102.98 Automatic Execution
 15:01:03 - 22-Sep-26
Buy* 59 $102.96 Automatic Execution
 15:01:01 - 22-Sep-26
Sell* 2 $102.96 Automatic Execution
 14:57:26 - 22-Sep-26
Buy* 48 $102.96 Automatic Execution
 14:57:26 - 22-Sep-26
Buy* 26 $102.95 Automatic Execution
 14:56:04 - 22-Sep-26
Buy* 26 $102.93 Automatic Execution
 14:55:44 - 22-Sep-26
Buy* 50 $102.91 Automatic Execution
 14:55:15 - 22-Sep-26
Buy* 58 $103.19 Automatic Execution
 14:48:59 - 22-Sep-26
Buy* 124 $103.19 Automatic Execution
 14:48:59 - 22-Sep-26
Buy* 120 $103.19 Automatic Execution
 14:48:59 - 22-Sep-26
Unknown* 0 $103.46 SI Trade
 14:41:27 - 22-Sep-26
Unknown* 0 $103.85 SI Trade
 13:54:42 - 22-Sep-26
Unknown* 0 $103.66 SI Trade
 13:48:24 - 22-Sep-26
Sell* 2 $103.69 SI Trade
 13:32:44 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37