Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Wd X Us (WEXU) Share Price

Price £10.396 on 28-09-2026 at 18:35:06
Change £-0.048 -0.46%
Buy £10.40
Sell £10.396
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 456.00 at £10.396
Day's Volume: 29,340
Last Close: £10.398
Open: £10.446
ISIN: IE00085PWS28
Day's Range £10.396 - £10.448
52wk Range: £8.765 - £10.62
Market Capitalisation: £N/A
VWAP: £10.42375
Shares in Issue: N/A

Am Msci Wd X Us (WEXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 456 £10.396 Automatic Execution
 16:21:16 - 28-Sep-26
Sell* 456 £10.40 Automatic Execution
 16:11:33 - 28-Sep-26
Buy* 28 £10.408 Suspected BUY Trade
 16:11:00 - 28-Sep-26
Sell* 456 £10.40 Automatic Execution
 16:06:12 - 28-Sep-26
Buy* 1 £10.404 SI Trade
 16:03:59 - 28-Sep-26
Unknown* 0 £10.40 SI Trade
 16:00:44 - 28-Sep-26
Buy* 24 £10.406 SI Trade
 16:00:04 - 28-Sep-26
Sell* 456 £10.40 Automatic Execution
 15:55:58 - 28-Sep-26
Sell* 207 £10.402 Automatic Execution
 15:55:29 - 28-Sep-26
Buy* 28 £10.412 SI Trade
 15:49:56 - 28-Sep-26
See more Am Msci Wd X Us trades

Am Msci Wd X Us (WEXU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.446 10.448 10.396 10.398 29,340
25th Sep 2026 (Fri) 10.476 10.476 10.446 10.446 4,210
24th Sep 2026 (Thu) 10.394 10.432 10.382 10.375 13,079
23rd Sep 2026 (Wed) 10.518 10.526 10.464 10.461 13,468
22nd Sep 2026 (Tue) 10.46 10.512 10.426 10.482 18,910
21st Sep 2026 (Mon) 10.432 10.458 10.406 10.449 83,571
18th Sep 2026 (Fri) 10.45 10.45 10.344 10.344 19,890
17th Sep 2026 (Thu) 10.416 10.49 10.414 10.487 8,889
16th Sep 2026 (Wed) 10.384 10.384 10.374 10.374 7,718
15th Sep 2026 (Tue) 10.298 10.33 10.252 10.294 55,417
14th Sep 2026 (Mon) 10.352 10.364 10.328 10.342 11,679
11th Sep 2026 (Fri) 10.37 10.418 10.354 10.405 50,611
10th Sep 2026 (Thu) 10.426 10.436 10.346 10.345 8,227
9th Sep 2026 (Wed) 10.498 10.512 10.40 10.397 30,243
8th Sep 2026 (Tue) 10.528 10.54 10.526 10.54 14,217
7th Sep 2026 (Mon) 10.568 10.588 10.566 10.566 7,698
4th Sep 2026 (Fri) 10.534 10.566 10.526 10.562 33,234
3rd Sep 2026 (Thu) 10.498 10.546 10.488 10.553 9,792
2nd Sep 2026 (Wed) 10.376 10.442 10.346 10.443 15,033
1st Sep 2026 (Tue) 10.504 10.504 10.396 10.423 54,020
31st Aug 2026 (Mon) 10.518 10.518 10.518 10.518 0
See more Am Msci Wd X Us price history

Am Msci Wd X Us (WEXU) Regulatory News

Date Source Headline
21st Sep 2026 8:08 am EQS Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s)
16th Sep 2026 8:08 am EQS Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s)
11th Sep 2026 8:06 am EQS Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s)
10th Sep 2026 8:08 am EQS Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s)
9th Sep 2026 8:03 am EQS Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:08 am EQS Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s)
7th Sep 2026 8:07 am EQS Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:07 am EQS Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:02 am EQS Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s)
1st Sep 2026 8:09 am EQS Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s)
See more Am Msci Wd X Us regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered