| Price | £10.216 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | £0.025 0.24% |
| Buy | £10.242 |
| Sell | £10.234 |
| Last Trade: | Buy 1.00 at £10.228 |
| Day's Volume: | 5,658 |
| Last Close: | £10.238 |
| Open: | £10.22 |
| ISIN: | IE00085PWS28 |
| Day's Range | £10.21 - £10.23 |
| 52wk Range: | £8.286 - £10.398 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.227 |
| Shares in Issue: | N/A |
Am Msci Wd X Us (WEXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.228 | SI Trade |
16:15:11 - 10-Jul-26 |
| Buy* | 269 | £10.222 | SI Trade |
16:02:46 - 10-Jul-26 |
| Sell* | 11 | £10.226 | SI Trade |
15:54:11 - 10-Jul-26 |
| Sell* | 9 | £10.206 | SI Trade |
15:34:00 - 10-Jul-26 |
| Sell* | 26 | £10.232 | SI Trade |
15:28:56 - 10-Jul-26 |
| Buy* | 392 | £10.24 | Suspected BUY Trade |
15:18:21 - 10-Jul-26 |
| Buy* | 972 | £10.2351 | Ordinary |
15:11:29 - 10-Jul-26 |
| Buy* | 490 | £10.24184 | Ordinary |
15:10:17 - 10-Jul-26 |
| Buy* | 1 | £10.24 | Suspected BUY Trade |
15:07:56 - 10-Jul-26 |
| Sell* | 1 | £10.232 | Negotiated Trade |
15:04:13 - 10-Jul-26 |
Am Msci Wd X Us (WEXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:17 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:08 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:09 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:02 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:17 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:18 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jun 2026 8:06 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 19th Jun 2026 8:11 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2026 8:09 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
