| Price | £9.959 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.0305 0.31% |
| Buy | £10.01 |
| Sell | £10.004 |
| Last Trade: | Buy 2.00 at £9.998 |
| Day's Volume: | 16,447 |
| Last Close: | £10.007 |
| Open: | £9.961 |
| ISIN: | IE00085PWS28 |
| Day's Range | £9.949 - £10.006 |
| 52wk Range: | £8.043 - £10.178 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.969399 |
| Shares in Issue: | N/A |
Am Msci Wd X Us (WEXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £9.998 | SI Trade |
15:26:48 - 21-May-26 |
| Buy* | 1 | £10.002 | Suspected BUY Trade |
15:15:41 - 21-May-26 |
| Unknown* | 0 | £10.01 | SI Trade |
15:04:04 - 21-May-26 |
| Unknown* | 2 | £10.008 | Negotiated Trade |
15:01:37 - 21-May-26 |
| Sell* | 2 | £10.002 | SI Trade |
14:58:02 - 21-May-26 |
| Buy* | 1,119 | £9.96787 | Ordinary |
14:46:47 - 21-May-26 |
| Buy* | 2 | £9.947 | SI Trade |
12:14:57 - 21-May-26 |
| Sell* | 61 | £9.9335 | Negotiated Trade |
11:54:38 - 21-May-26 |
| Sell* | 2 | £9.933 | SI Trade |
11:51:42 - 21-May-26 |
| Unknown* | 0 | £9.946 | SI Trade |
11:39:49 - 21-May-26 |
Am Msci Wd X Us (WEXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:16 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2026 8:15 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 8:15 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 8:15 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2026 8:15 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 13th May 2026 8:13 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 12th May 2026 8:13 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 11th May 2026 8:13 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2026 8:12 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 8:12 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
