| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.844 | 9.992 | 9.839 | 9.9765 | 32,177 |
| 19th May 2026 (Tue) | 9.918 | 9.949 | 9.875 | 9.878 | 12,388 |
| 18th May 2026 (Mon) | 9.836 | 9.943 | 9.831 | 9.8855 | 59,958 |
| 15th May 2026 (Fri) | 9.966 | 9.966 | 9.894 | 9.916 | 28,299 |
| 14th May 2026 (Thu) | 9.94 | 9.989 | 9.932 | 9.989 | 16,679 |
| 13th May 2026 (Wed) | 9.926 | 9.93 | 9.887 | 9.9185 | 13,933 |
| 12th May 2026 (Tue) | 9.834 | 9.88 | 9.834 | 9.844 | 28,991 |
| 11th May 2026 (Mon) | 9.864 | 9.885 | 9.843 | 9.8765 | 18,395 |
| 8th May 2026 (Fri) | 9.847 | 9.89 | 9.847 | 9.8525 | 18,948 |
| 7th May 2026 (Thu) | 10.016 | 10.042 | 9.90 | 9.90 | 18,278 |
| 6th May 2026 (Wed) | 9.867 | 10.014 | 9.867 | 9.9795 | 29,852 |
| 5th May 2026 (Tue) | 9.721 | 9.756 | 9.711 | 9.7645 | 19,212 |
| 4th May 2026 (Mon) | 9.782 | 9.782 | 9.782 | 9.782 | 0 |
| 1st May 2026 (Fri) | 9.786 | 9.788 | 9.761 | 9.782 | 12,356 |
| 30th Apr 2026 (Thu) | 9.629 | 9.761 | 9.629 | 9.761 | 16,447 |
| 29th Apr 2026 (Wed) | 9.717 | 9.717 | 9.643 | 9.6525 | 23,341 |
| 28th Apr 2026 (Tue) | 9.743 | 9.769 | 9.703 | 9.7145 | 15,076 |
| 27th Apr 2026 (Mon) | 9.761 | 9.764 | 9.759 | 9.731 | 15,152 |
| 24th Apr 2026 (Fri) | 9.772 | 9.772 | 9.736 | 9.745 | 51,210 |
| 23rd Apr 2026 (Thu) | 9.765 | 9.802 | 9.754 | 9.802 | 11,273 |
| 22nd Apr 2026 (Wed) | 9.842 | 9.854 | 9.832 | 9.8025 | 10,940 |
| 21st Apr 2026 (Tue) | 9.945 | 9.954 | 9.843 | 9.8525 | 27,432 |
| 20th Apr 2026 (Mon) | 9.934 | 9.945 | 9.913 | 9.9445 | 13,353 |
| 17th Apr 2026 (Fri) | 9.862 | 10.012 | 9.862 | 10.004 | 40,473 |
| 16th Apr 2026 (Thu) | 9.901 | 9.909 | 9.874 | 9.877 | 33,139 |
| 15th Apr 2026 (Wed) | 9.875 | 9.894 | 9.871 | 9.8685 | 15,025 |
| 14th Apr 2026 (Tue) | 9.858 | 9.881 | 9.858 | 9.892 | 42,723 |
| 13th Apr 2026 (Mon) | 9.758 | 9.806 | 9.758 | 9.8025 | 15,142 |
| 10th Apr 2026 (Fri) | 9.797 | 9.872 | 9.797 | 9.8355 | 14,963 |
| 9th Apr 2026 (Thu) | 9.799 | 9.803 | 9.76 | 9.786 | 33,752 |
| 8th Apr 2026 (Wed) | 9.862 | 9.885 | 9.808 | 9.817 | 41,129 |
| 7th Apr 2026 (Tue) | 9.596 | 9.65 | 9.569 | 9.526 | 36,780 |
| 6th Apr 2026 (Mon) | 9.587 | 9.587 | 9.587 | 9.587 | 0 |
| 3rd Apr 2026 (Fri) | 9.587 | 9.587 | 9.587 | 9.587 | 0 |
| 2nd Apr 2026 (Thu) | 9.476 | 9.52 | 9.474 | 9.587 | 7,916 |
| 1st Apr 2026 (Wed) | 9.617 | 9.617 | 9.572 | 9.6045 | 54,346 |
| 31st Mar 2026 (Tue) | 9.278 | 9.382 | 9.273 | 9.363 | 47,490 |
| 30th Mar 2026 (Mon) | 9.222 | 9.308 | 9.22 | 9.305 | 27,747 |
| 27th Mar 2026 (Fri) | 9.29 | 9.29 | 9.188 | 9.203 | 22,487 |
| 26th Mar 2026 (Thu) | 9.331 | 9.331 | 9.268 | 9.27 | 20,254 |
| 25th Mar 2026 (Wed) | 9.396 | 9.405 | 9.374 | 9.3755 | 18,420 |
| 24th Mar 2026 (Tue) | 9.201 | 9.247 | 9.177 | 9.2645 | 5,895 |
| 23rd Mar 2026 (Mon) | 9.035 | 9.327 | 9.006 | 9.204 | 32,263 |