| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.446 | 10.448 | 10.396 | 10.398 | 29,340 |
| 25th Sep 2026 (Fri) | 10.476 | 10.476 | 10.446 | 10.446 | 4,210 |
| 24th Sep 2026 (Thu) | 10.394 | 10.432 | 10.382 | 10.375 | 13,079 |
| 23rd Sep 2026 (Wed) | 10.518 | 10.526 | 10.464 | 10.461 | 13,468 |
| 22nd Sep 2026 (Tue) | 10.46 | 10.512 | 10.426 | 10.482 | 18,910 |
| 21st Sep 2026 (Mon) | 10.432 | 10.458 | 10.406 | 10.449 | 83,571 |
| 18th Sep 2026 (Fri) | 10.45 | 10.45 | 10.344 | 10.344 | 19,890 |
| 17th Sep 2026 (Thu) | 10.416 | 10.49 | 10.414 | 10.487 | 8,889 |
| 16th Sep 2026 (Wed) | 10.384 | 10.384 | 10.374 | 10.374 | 7,718 |
| 15th Sep 2026 (Tue) | 10.298 | 10.33 | 10.252 | 10.294 | 55,417 |
| 14th Sep 2026 (Mon) | 10.352 | 10.364 | 10.328 | 10.342 | 11,679 |
| 11th Sep 2026 (Fri) | 10.37 | 10.418 | 10.354 | 10.405 | 50,611 |
| 10th Sep 2026 (Thu) | 10.426 | 10.436 | 10.346 | 10.345 | 8,227 |
| 9th Sep 2026 (Wed) | 10.498 | 10.512 | 10.40 | 10.397 | 30,243 |
| 8th Sep 2026 (Tue) | 10.528 | 10.54 | 10.526 | 10.54 | 14,217 |
| 7th Sep 2026 (Mon) | 10.568 | 10.588 | 10.566 | 10.566 | 7,698 |
| 4th Sep 2026 (Fri) | 10.534 | 10.566 | 10.526 | 10.562 | 33,234 |
| 3rd Sep 2026 (Thu) | 10.498 | 10.546 | 10.488 | 10.553 | 9,792 |
| 2nd Sep 2026 (Wed) | 10.376 | 10.442 | 10.346 | 10.443 | 15,033 |
| 1st Sep 2026 (Tue) | 10.504 | 10.504 | 10.396 | 10.423 | 54,020 |
| 31st Aug 2026 (Mon) | 10.518 | 10.518 | 10.518 | 10.518 | 0 |
| 28th Aug 2026 (Fri) | 10.542 | 10.55 | 10.518 | 10.518 | 18,917 |
| 27th Aug 2026 (Thu) | 10.532 | 10.536 | 10.466 | 10.479 | 39,588 |
| 26th Aug 2026 (Wed) | 10.536 | 10.54 | 10.514 | 10.529 | 20,425 |
| 25th Aug 2026 (Tue) | 10.498 | 10.52 | 10.474 | 10.52 | 49,904 |
| 24th Aug 2026 (Mon) | 10.46 | 10.48 | 10.442 | 10.448 | 7,357 |
| 21st Aug 2026 (Fri) | 10.428 | 10.478 | 10.428 | 10.474 | 29,712 |
| 20th Aug 2026 (Thu) | 10.46 | 10.46 | 10.38 | 10.40 | 17,908 |
| 19th Aug 2026 (Wed) | 10.43 | 10.478 | 10.428 | 10.444 | 10,733 |
| 18th Aug 2026 (Tue) | 10.526 | 10.532 | 10.452 | 10.452 | 19,141 |
| 17th Aug 2026 (Mon) | 10.614 | 10.616 | 10.566 | 10.582 | 37,105 |
| 14th Aug 2026 (Fri) | 10.62 | 10.62 | 10.578 | 10.582 | 65,340 |
| 13th Aug 2026 (Thu) | 10.612 | 10.618 | 10.612 | 10.605 | 12,917 |
| 12th Aug 2026 (Wed) | 10.558 | 10.588 | 10.558 | 10.589 | 9,622 |
| 11th Aug 2026 (Tue) | 10.56 | 10.586 | 10.56 | 10.567 | 15,423 |
| 10th Aug 2026 (Mon) | 10.57 | 10.594 | 10.552 | 10.553 | 33,233 |
| 7th Aug 2026 (Fri) | 10.554 | 10.612 | 10.548 | 10.579 | 94,066 |
| 6th Aug 2026 (Thu) | 10.54 | 10.564 | 10.522 | 10.522 | 23,316 |
| 5th Aug 2026 (Wed) | 10.542 | 10.55 | 10.502 | 10.521 | 35,269 |
| 4th Aug 2026 (Tue) | 10.438 | 10.472 | 10.40 | 10.467 | 14,686 |
| 3rd Aug 2026 (Mon) | 10.38 | 10.384 | 10.346 | 10.381 | 8,344 |
| 31st Jul 2026 (Fri) | 10.396 | 10.398 | 10.296 | 10.296 | 8,787 |
| 30th Jul 2026 (Thu) | 10.26 | 10.366 | 10.26 | 10.334 | 38,449 |
| 29th Jul 2026 (Wed) | 10.348 | 10.348 | 10.262 | 10.262 | 8,834 |