| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.22 | 10.23 | 10.21 | 10.238 | 5,658 |
| 9th Jul 2026 (Thu) | 10.138 | 10.208 | 10.118 | 10.213 | 29,216 |
| 8th Jul 2026 (Wed) | 10.236 | 10.236 | 10.106 | 10.079 | 65,466 |
| 7th Jul 2026 (Tue) | 10.347 | 10.347 | 10.263 | 10.263 | 6,350 |
| 6th Jul 2026 (Mon) | 10.38 | 10.398 | 10.326 | 10.347 | 44,278 |
| 3rd Jul 2026 (Fri) | 10.346 | 10.384 | 10.34 | 10.365 | 16,394 |
| 2nd Jul 2026 (Thu) | 10.168 | 10.322 | 10.168 | 10.267 | 31,711 |
| 1st Jul 2026 (Wed) | 10.276 | 10.276 | 10.214 | 10.24 | 76,264 |
| 30th Jun 2026 (Tue) | 10.264 | 10.282 | 10.25 | 10.29 | 14,244 |
| 29th Jun 2026 (Mon) | 10.246 | 10.25 | 10.198 | 10.229 | 56,776 |
| 26th Jun 2026 (Fri) | 10.258 | 10.264 | 10.186 | 10.257 | 83,601 |
| 25th Jun 2026 (Thu) | 10.278 | 10.33 | 10.274 | 10.304 | 7,602 |
| 24th Jun 2026 (Wed) | 10.222 | 10.238 | 10.222 | 10.25 | 2,663 |
| 23rd Jun 2026 (Tue) | 10.222 | 10.254 | 10.174 | 10.245 | 5,958 |
| 22nd Jun 2026 (Mon) | 10.37 | 10.38 | 10.352 | 10.379 | 12,344 |
| 19th Jun 2026 (Fri) | 10.358 | 10.358 | 10.324 | 10.34 | 10,247 |
| 18th Jun 2026 (Thu) | 10.376 | 10.392 | 10.358 | 10.379 | 8,129 |
| 17th Jun 2026 (Wed) | 10.292 | 10.346 | 10.28 | 10.347 | 19,074 |
| 16th Jun 2026 (Tue) | 10.272 | 10.296 | 10.254 | 10.268 | 12,985 |
| 15th Jun 2026 (Mon) | 10.294 | 10.294 | 10.228 | 10.23 | 8,914 |
| 12th Jun 2026 (Fri) | 10.092 | 10.164 | 10.08 | 10.171 | 22,254 |
| 11th Jun 2026 (Thu) | 9.956 | 10.024 | 9.951 | 9.9965 | 47,221 |
| 10th Jun 2026 (Wed) | 9.899 | 9.95 | 9.855 | 9.922 | 9,922 |
| 9th Jun 2026 (Tue) | 10.04 | 10.08 | 9.953 | 9.953 | 7,797 |
| 8th Jun 2026 (Mon) | 9.943 | 10.06 | 9.914 | 10.053 | 41,600 |
| 5th Jun 2026 (Fri) | 10.104 | 10.12 | 10.042 | 10.042 | 13,124 |
| 4th Jun 2026 (Thu) | 10.094 | 10.138 | 10.06 | 10.138 | 15,057 |
| 3rd Jun 2026 (Wed) | 10.156 | 10.156 | 10.096 | 10.105 | 8,208 |
| 2nd Jun 2026 (Tue) | 10.118 | 10.136 | 10.106 | 10.128 | 13,808 |
| 1st Jun 2026 (Mon) | 10.122 | 10.162 | 10.034 | 10.051 | 25,762 |
| 29th May 2026 (Fri) | 10.15 | 10.162 | 10.12 | 10.105 | 14,003 |
| 28th May 2026 (Thu) | 10.074 | 10.108 | 10.066 | 10.107 | 25,188 |
| 27th May 2026 (Wed) | 10.124 | 10.146 | 10.118 | 10.127 | 17,323 |
| 26th May 2026 (Tue) | 10.158 | 10.158 | 10.12 | 10.12 | 10,907 |
| 25th May 2026 (Mon) | 10.052 | 10.052 | 10.052 | 10.052 | 0 |
| 22nd May 2026 (Fri) | 10.054 | 10.066 | 10.04 | 10.052 | 11,750 |
| 21st May 2026 (Thu) | 9.961 | 10.006 | 9.949 | 10.007 | 16,447 |
| 20th May 2026 (Wed) | 9.844 | 9.992 | 9.839 | 9.9765 | 32,177 |
| 19th May 2026 (Tue) | 9.918 | 9.949 | 9.875 | 9.878 | 12,388 |
| 18th May 2026 (Mon) | 9.836 | 9.943 | 9.831 | 9.8855 | 59,958 |
| 15th May 2026 (Fri) | 9.966 | 9.966 | 9.894 | 9.916 | 28,299 |
| 14th May 2026 (Thu) | 9.94 | 9.989 | 9.932 | 9.989 | 16,679 |
| 13th May 2026 (Wed) | 9.926 | 9.93 | 9.887 | 9.9185 | 13,933 |
| 12th May 2026 (Tue) | 9.834 | 9.88 | 9.834 | 9.844 | 28,991 |
| 11th May 2026 (Mon) | 9.864 | 9.885 | 9.843 | 9.8765 | 18,395 |