Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Wd X Us (WEXU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 456 £10.396 Automatic Execution
 16:21:16 - 28-Sep-26
Sell* 456 £10.40 Automatic Execution
 16:11:33 - 28-Sep-26
Buy* 28 £10.408 Suspected BUY Trade
 16:11:00 - 28-Sep-26
Sell* 456 £10.40 Automatic Execution
 16:06:12 - 28-Sep-26
Buy* 1 £10.404 SI Trade
 16:03:59 - 28-Sep-26
Unknown* 0 £10.40 SI Trade
 16:00:44 - 28-Sep-26
Buy* 24 £10.406 SI Trade
 16:00:04 - 28-Sep-26
Sell* 456 £10.40 Automatic Execution
 15:55:58 - 28-Sep-26
Sell* 207 £10.402 Automatic Execution
 15:55:29 - 28-Sep-26
Buy* 28 £10.412 SI Trade
 15:49:56 - 28-Sep-26
Sell* 456 £10.408 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 456 £10.418 Automatic Execution
 15:44:00 - 28-Sep-26
Buy* 28 £10.4214 Ordinary
 15:41:04 - 28-Sep-26
Unknown* 0 £10.422 SI Trade
 15:40:30 - 28-Sep-26
Sell* 100 £10.426 Automatic Execution
 15:37:59 - 28-Sep-26
Sell* 100 £10.426 Automatic Execution
 15:37:59 - 28-Sep-26
Sell* 100 £10.426 Automatic Execution
 15:37:59 - 28-Sep-26
Sell* 100 £10.426 Automatic Execution
 15:37:59 - 28-Sep-26
Sell* 500 £10.426 Automatic Execution
 15:37:59 - 28-Sep-26
Buy* 19 £10.434 SI Trade
 15:37:19 - 28-Sep-26
Buy* 688 £10.44 Suspected BUY Trade
 15:24:32 - 28-Sep-26
Sell* 2 £10.43 SI Trade
 15:21:00 - 28-Sep-26
Sell* 1 £10.426 Negotiated Trade
 15:16:48 - 28-Sep-26
Buy* 160 £10.436 SI Trade
 15:12:39 - 28-Sep-26
Buy* 242 £10.434 SI Trade
 15:12:37 - 28-Sep-26
Buy* 239 £10.434 Automatic Execution
 15:12:37 - 28-Sep-26
Buy* 78 £10.436 Suspected BUY Trade
 15:12:09 - 28-Sep-26
Sell* 1 £10.426 Negotiated Trade
 15:07:42 - 28-Sep-26
Buy* 456 £10.436 Automatic Execution
 14:52:40 - 28-Sep-26
Buy* 456 £10.43 Automatic Execution
 14:44:22 - 28-Sep-26
Buy* 456 £10.426 Automatic Execution
 14:43:26 - 28-Sep-26
Sell* 960 £10.418 Negotiated Trade
 14:35:31 - 28-Sep-26
Sell* 456 £10.424 Automatic Execution
 14:33:10 - 28-Sep-26
Buy* 4 £10.424 Suspected BUY Trade
 14:31:20 - 28-Sep-26
Sell* 456 £10.43 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 456 £10.43 Automatic Execution
 14:03:20 - 28-Sep-26
Sell* 456 £10.434 Automatic Execution
 14:01:40 - 28-Sep-26
Sell* 456 £10.438 Automatic Execution
 14:00:14 - 28-Sep-26
Sell* 3 £10.426 SI Trade
 13:41:36 - 28-Sep-26
Buy* 95 £10.444 Suspected BUY Trade
 13:26:29 - 28-Sep-26
Buy* 1 £10.438 SI Trade
 13:19:04 - 28-Sep-26
Sell* 214 £10.43 Automatic Execution
 13:13:47 - 28-Sep-26
Buy* 11 £10.426 SI Trade
 12:48:34 - 28-Sep-26
Sell* 500 £10.412 Negotiated Trade
 12:41:39 - 28-Sep-26
Sell* 456 £10.412 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 202 £10.422 SI Trade
 12:15:34 - 28-Sep-26
Buy* 65 £10.42 SI Trade
 12:15:34 - 28-Sep-26
Buy* 240 £10.42 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 456 £10.408 Automatic Execution
 12:05:20 - 28-Sep-26
Sell* 456 £10.412 Automatic Execution
 12:03:58 - 28-Sep-26
Unknown* 0 £10.418 SI Trade
 11:52:13 - 28-Sep-26
Sell* 456 £10.408 Automatic Execution
 11:24:22 - 28-Sep-26
Sell* 456 £10.412 Automatic Execution
 11:10:57 - 28-Sep-26
Unknown* 0 £10.422 SI Trade
 11:02:30 - 28-Sep-26
Sell* 456 £10.404 Automatic Execution
 10:33:56 - 28-Sep-26
Sell* 456 £10.406 Automatic Execution
 10:31:01 - 28-Sep-26
Sell* 456 £10.408 Automatic Execution
 10:27:42 - 28-Sep-26
Sell* 456 £10.398 Automatic Execution
 10:15:26 - 28-Sep-26
Sell* 456 £10.408 Automatic Execution
 10:08:41 - 28-Sep-26
Sell* 456 £10.41 Automatic Execution
 10:08:35 - 28-Sep-26
Sell* 456 £10.412 Automatic Execution
 10:05:39 - 28-Sep-26
Sell* 456 £10.412 Automatic Execution
 10:05:39 - 28-Sep-26
Sell* 456 £10.414 Automatic Execution
 10:04:13 - 28-Sep-26
Sell* 456 £10.42 Automatic Execution
 10:02:27 - 28-Sep-26
Sell* 456 £10.422 Automatic Execution
 10:02:06 - 28-Sep-26
Sell* 456 £10.422 Automatic Execution
 09:55:58 - 28-Sep-26
Sell* 456 £10.422 Automatic Execution
 09:52:16 - 28-Sep-26
Sell* 456 £10.42 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 456 £10.422 Automatic Execution
 09:47:22 - 28-Sep-26
Sell* 456 £10.42 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 11 £10.424 SI Trade
 09:45:37 - 28-Sep-26
Sell* 456 £10.43 Automatic Execution
 09:37:16 - 28-Sep-26
Sell* 456 £10.43 Automatic Execution
 09:37:16 - 28-Sep-26
Sell* 456 £10.432 Automatic Execution
 09:36:54 - 28-Sep-26
Sell* 456 £10.438 Automatic Execution
 09:32:39 - 28-Sep-26
Buy* 8 £10.448 Suspected BUY Trade
 09:31:10 - 28-Sep-26
Buy* 95 £10.448 SI Trade
 09:29:19 - 28-Sep-26
Buy* 1,436 £10.43937 Ordinary
 09:25:57 - 28-Sep-26
Sell* 456 £10.434 Automatic Execution
 09:24:22 - 28-Sep-26
Buy* 82 £10.44 Suspected BUY Trade
 09:24:12 - 28-Sep-26
Buy* 24 £10.442 SI Trade
 09:23:36 - 28-Sep-26
Sell* 456 £10.436 Automatic Execution
 09:03:36 - 28-Sep-26
Unknown* 0 £10.43 SI Trade
 08:50:33 - 28-Sep-26
Buy* 4 £10.426 SI Trade
 08:47:33 - 28-Sep-26
Buy* 10 £10.426 SI Trade
 08:43:23 - 28-Sep-26
Buy* 13 £10.428 Suspected BUY Trade
 08:43:03 - 28-Sep-26
Sell* 456 £10.426 Automatic Execution
 08:38:20 - 28-Sep-26
Buy* 23 £10.442 SI Trade
 08:30:00 - 28-Sep-26
Buy* 71 £10.44 SI Trade
 08:30:00 - 28-Sep-26
Buy* 239 £10.442 Automatic Execution
 08:30:00 - 28-Sep-26
Buy* 1 £10.438 SI Trade
 08:23:06 - 28-Sep-26
Buy* 4 £10.44 SI Trade
 08:22:38 - 28-Sep-26
Sell* 456 £10.436 Automatic Execution
 08:21:36 - 28-Sep-26
Unknown* 0 £10.44 SI Trade
 08:05:39 - 28-Sep-26
Buy* 5 £10.438 SI Trade
 08:05:20 - 28-Sep-26
Buy* 3 £10.438 SI Trade
 08:05:04 - 28-Sep-26
Unknown* 0 £10.44 SI Trade
 08:05:00 - 28-Sep-26
Buy* 1 £10.438 SI Trade
 08:04:29 - 28-Sep-26
Unknown* 0 £10.438 SI Trade
 08:04:07 - 28-Sep-26
Sell* 239 £10.436 Automatic Execution
 08:04:02 - 28-Sep-26
Unknown* 0 £10.442 SI Trade
 08:03:55 - 28-Sep-26
Unknown* 0 £10.442 SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 £10.446 SI Trade
 08:02:37 - 28-Sep-26
Unknown* 0 £10.446 SI Trade
 08:02:37 - 28-Sep-26
Unknown* 0 £10.446 SI Trade
 08:02:06 - 28-Sep-26
Unknown* 0 £10.446 SI Trade
 08:01:43 - 28-Sep-26
Buy* 19 £10.446 SI Trade
 08:01:34 - 28-Sep-26
Unknown* 0 £10.446 SI Trade
 08:01:25 - 28-Sep-26
Buy* 118 £10.446 SI Trade
 08:01:16 - 28-Sep-26
Buy* 5 £10.446 SI Trade
 08:01:16 - 28-Sep-26
Buy* 239 £10.448 Automatic Execution
 08:01:15 - 28-Sep-26
Buy* 94 £10.448 SI Trade
 08:01:15 - 28-Sep-26
Unknown* 0 £10.448 SI Trade
 08:01:15 - 28-Sep-26
Buy* 1 £10.448 SI Trade
 08:01:15 - 28-Sep-26
Buy* 11 £10.448 SI Trade
 08:01:15 - 28-Sep-26
Buy* 54 £10.448 SI Trade
 08:01:15 - 28-Sep-26
Unknown* 0 £10.448 SI Trade
 08:01:15 - 28-Sep-26
Buy* 1 £10.448 SI Trade
 08:01:15 - 28-Sep-26
Buy* 4 £10.448 SI Trade
 08:01:15 - 28-Sep-26
Buy* 14 £10.448 SI Trade
 08:01:15 - 28-Sep-26
Unknown* 0 £10.448 SI Trade
 08:01:15 - 28-Sep-26
Unknown* 0 £10.448 SI Trade
 08:01:15 - 28-Sep-26
Unknown* 0 £10.448 SI Trade
 08:01:15 - 28-Sep-26
Unknown* 0 £10.448 SI Trade
 08:01:15 - 28-Sep-26
Buy* 47 £10.448 SI Trade
 08:01:15 - 28-Sep-26
Unknown* 0 £10.448 SI Trade
 08:01:15 - 28-Sep-26
Buy* 4 £10.448 SI Trade
 08:01:15 - 28-Sep-26
Buy* 217 £10.448 Automatic Execution
 08:01:12 - 28-Sep-26
Buy* 235 £10.446 SI Trade
 08:01:12 - 28-Sep-26
Buy* 3 £10.446 SI Trade
 08:01:12 - 28-Sep-26
Buy* 22 £10.446 Automatic Execution
 08:01:12 - 28-Sep-26
Buy* 1 £10.446 SI Trade
 08:01:08 - 28-Sep-26
Buy* 120 £10.446 SI Trade
 08:01:08 - 28-Sep-26
Buy* 1 £10.446 SI Trade
 08:01:08 - 28-Sep-26
Buy* 114 £10.446 SI Trade
 08:01:08 - 28-Sep-26
Unknown* 0 £10.446 SI Trade
 08:01:08 - 28-Sep-26
Unknown* 0 £10.446 SI Trade
 08:01:08 - 28-Sep-26
Unknown* 0 £10.446 SI Trade
 08:01:08 - 28-Sep-26
Buy* 239 £10.446 Automatic Execution
 08:01:08 - 28-Sep-26
Buy* 239 £10.446 Automatic Execution
 08:00:36 - 28-Sep-26
Sell* 7 £10.44 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £10.446 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £10.446 SI Trade
 08:00:35 - 28-Sep-26
Buy* 3 £10.446 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £10.446 SI Trade
 08:00:35 - 28-Sep-26
Sell* 4 £10.44 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £10.446 SI Trade
 08:00:35 - 28-Sep-26
Buy* 1 £10.446 SI Trade
 08:00:35 - 28-Sep-26
Buy* 4 £10.446 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £10.446 SI Trade
 08:00:35 - 28-Sep-26
Buy* 45 £10.446 SI Trade
 08:00:35 - 28-Sep-26
Buy* 24 £10.446 SI Trade
 08:00:35 - 28-Sep-26
Buy* 19 £10.446 SI Trade
 08:00:35 - 28-Sep-26
Buy* 1 £10.446 SI Trade
 08:00:35 - 28-Sep-26
Buy* 1 £10.446 SI Trade
 08:00:35 - 28-Sep-26
Buy* 315 £10.44578 Ordinary
 08:00:34 - 28-Sep-26
Buy* 296 £10.44578 Ordinary
 08:00:34 - 28-Sep-26
Sell* 42 £10.446 Uncrossing Trade
 16:35:12 - 25-Sep-26
Buy* 47 £10.438 Suspected BUY Trade
 15:54:40 - 25-Sep-26
Unknown* 0 £10.44 SI Trade
 15:29:27 - 25-Sep-26
Buy* 907 £10.442 Suspected BUY Trade
 15:25:14 - 25-Sep-26
Sell* 1,232 £10.43607 Ordinary
 15:24:25 - 25-Sep-26
Buy* 3 £10.442 Suspected BUY Trade
 15:14:10 - 25-Sep-26
Unknown* 0 £10.462 SI Trade
 14:24:38 - 25-Sep-26
Buy* 9 £10.47 SI Trade
 14:15:20 - 25-Sep-26
Sell* 191 £10.458 Negotiated Trade
 13:43:15 - 25-Sep-26
Buy* 25 £10.462 SI Trade
 13:21:30 - 25-Sep-26
Sell* 453 £10.458 Automatic Execution
 11:40:32 - 25-Sep-26
Buy* 108 £10.474 SI Trade
 11:22:08 - 25-Sep-26
Buy* 239 £10.474 SI Trade
 11:22:03 - 25-Sep-26
Sell* 348 £10.46 SI Trade
 11:02:12 - 25-Sep-26
Unknown* 0 £10.474 SI Trade
 10:50:15 - 25-Sep-26
Buy* 8 £10.466 SI Trade
 08:58:35 - 25-Sep-26
Buy* 8 £10.468 SI Trade
 08:40:27 - 25-Sep-26
Buy* 95 £10.468 Suspected BUY Trade
 08:38:57 - 25-Sep-26
Buy* 38 £10.474 Suspected BUY Trade
 08:33:13 - 25-Sep-26
Buy* 2 £10.476 SI Trade
 08:16:41 - 25-Sep-26
Buy* 2 £10.476 SI Trade
 08:13:47 - 25-Sep-26
Unknown* 0 £10.48 SI Trade
 08:10:29 - 25-Sep-26
Unknown* 0 £10.48 SI Trade
 08:10:29 - 25-Sep-26
Buy* 1 £10.478 SI Trade
 08:03:32 - 25-Sep-26
Unknown* 0 £10.478 SI Trade
 08:03:32 - 25-Sep-26
Unknown* 0 £10.48 SI Trade
 08:02:56 - 25-Sep-26
Buy* 39 £10.48 SI Trade
 08:02:40 - 25-Sep-26
Unknown* 0 £10.48 SI Trade
 08:02:40 - 25-Sep-26
Unknown* 0 £10.48 SI Trade
 08:02:40 - 25-Sep-26
Buy* 21 £10.476 SI Trade
 08:02:10 - 25-Sep-26
Buy* 7 £10.476 SI Trade
 08:02:10 - 25-Sep-26
Buy* 1 £10.476 SI Trade
 08:02:10 - 25-Sep-26
Buy* 3 £10.476 SI Trade
 08:02:10 - 25-Sep-26
Buy* 1 £10.476 SI Trade
 08:02:10 - 25-Sep-26
Buy* 1 £10.476 SI Trade
 08:02:10 - 25-Sep-26
Buy* 238 £10.476 Automatic Execution
 08:02:10 - 25-Sep-26
Buy* 28 £10.476 SI Trade
 08:02:10 - 25-Sep-26
Unknown* 0 £10.476 SI Trade
 08:02:10 - 25-Sep-26
Unknown* 0 £10.476 SI Trade
 08:02:10 - 25-Sep-26
Unknown* 0 £10.476 SI Trade
 08:02:10 - 25-Sep-26
Unknown* 0 £10.476 SI Trade
 08:02:10 - 25-Sep-26
Buy* 11 £10.476 SI Trade
 08:02:10 - 25-Sep-26
Buy* 4 £10.476 SI Trade
 08:02:10 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37