| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £9.998 | SI Trade |
15:26:48 - 21-May-26 |
| Buy* | 1 | £10.002 | Suspected BUY Trade |
15:15:41 - 21-May-26 |
| Unknown* | 0 | £10.01 | SI Trade |
15:04:04 - 21-May-26 |
| Unknown* | 2 | £10.008 | Negotiated Trade |
15:01:37 - 21-May-26 |
| Sell* | 2 | £10.002 | SI Trade |
14:58:02 - 21-May-26 |
| Buy* | 1,119 | £9.96787 | Ordinary |
14:46:47 - 21-May-26 |
| Buy* | 2 | £9.947 | SI Trade |
12:14:57 - 21-May-26 |
| Sell* | 61 | £9.9335 | Negotiated Trade |
11:54:38 - 21-May-26 |
| Sell* | 2 | £9.933 | SI Trade |
11:51:42 - 21-May-26 |
| Unknown* | 0 | £9.946 | SI Trade |
11:39:49 - 21-May-26 |
| Sell* | 477 | £9.959 | Automatic Execution |
11:27:01 - 21-May-26 |
| Buy* | 2 | £10.01 | SI Trade |
11:16:18 - 21-May-26 |
| Buy* | 1 | £10.006 | Automatic Execution |
11:07:13 - 21-May-26 |
| Buy* | 998 | £10.0114 | Suspected BUY Trade |
10:34:15 - 21-May-26 |
| Unknown* | 0 | £9.988 | SI Trade |
09:59:27 - 21-May-26 |
| Unknown* | 0 | £9.975 | SI Trade |
09:02:57 - 21-May-26 |
| Buy* | 12,718 | £9.968 | Suspected BUY Trade |
08:56:40 - 21-May-26 |
| Buy* | 15 | £9.963 | SI Trade |
08:46:08 - 21-May-26 |
| Buy* | 1 | £9.962 | SI Trade |
08:40:26 - 21-May-26 |
| Buy* | 1 | £9.962 | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 0 | £9.963 | SI Trade |
08:39:39 - 21-May-26 |
| Unknown* | 0 | £9.963 | SI Trade |
08:39:39 - 21-May-26 |
| Unknown* | 0 | £9.962 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | £9.958 | SI Trade |
08:35:34 - 21-May-26 |
| Unknown* | 0 | £9.958 | SI Trade |
08:35:34 - 21-May-26 |
| Sell* | 86 | £9.949 | SI Trade |
08:34:18 - 21-May-26 |
| Buy* | 2 | £9.954 | SI Trade |
08:30:09 - 21-May-26 |
| Sell* | 477 | £9.949 | Automatic Execution |
08:29:50 - 21-May-26 |
| Unknown* | 0 | £9.986 | SI Trade |
08:23:11 - 21-May-26 |
| Buy* | 106 | £9.961 | SI Trade |
08:20:04 - 21-May-26 |
| Buy* | 123 | £9.958 | SI Trade |
08:20:03 - 21-May-26 |
| Buy* | 229 | £9.961 | Automatic Execution |
08:20:03 - 21-May-26 |
| Unknown* | 0 | £9.964 | SI Trade |
08:16:14 - 21-May-26 |
| Buy* | 20 | £9.987 | SI Trade |
08:09:34 - 21-May-26 |
| Unknown* | 0 | £9.964 | SI Trade |
08:00:40 - 21-May-26 |
| Buy* | 1,088 | £9.992 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 10,641 | £9.992 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 482 | £9.98 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 61 | £9.975 | Automatic Execution |
16:11:53 - 20-May-26 |
| Buy* | 482 | £9.975 | Automatic Execution |
16:11:53 - 20-May-26 |
| Buy* | 300 | £9.9732 | Ordinary |
15:58:00 - 20-May-26 |
| Buy* | 174 | £9.974 | Automatic Execution |
15:57:11 - 20-May-26 |
| Buy* | 482 | £9.962 | Automatic Execution |
15:52:41 - 20-May-26 |
| Sell* | 35 | £9.954 | SI Trade |
15:28:58 - 20-May-26 |
| Buy* | 482 | £9.955 | Automatic Execution |
15:26:12 - 20-May-26 |
| Buy* | 66 | £9.945 | Suspected BUY Trade |
15:18:18 - 20-May-26 |
| Buy* | 482 | £9.916 | Automatic Execution |
15:14:14 - 20-May-26 |
| Sell* | 3 | £9.901 | Negotiated Trade |
15:10:33 - 20-May-26 |
| Buy* | 212 | £9.918 | Suspected BUY Trade |
15:05:21 - 20-May-26 |
| Buy* | 482 | £9.902 | Automatic Execution |
14:00:48 - 20-May-26 |
| Sell* | 61 | £9.9034 | Negotiated Trade |
13:31:40 - 20-May-26 |
| Sell* | 9,943 | £9.893 | Negotiated Trade |
12:19:53 - 20-May-26 |
| Buy* | 6 | £9.899 | SI Trade |
12:02:40 - 20-May-26 |
| Buy* | 5 | £9.887 | SI Trade |
10:38:54 - 20-May-26 |
| Buy* | 108 | £9.884 | SI Trade |
10:28:23 - 20-May-26 |
| Buy* | 144 | £9.884 | SI Trade |
10:28:22 - 20-May-26 |
| Buy* | 230 | £9.884 | Automatic Execution |
10:28:22 - 20-May-26 |
| Buy* | 102 | £9.88792 | Ordinary |
09:56:42 - 20-May-26 |
| Sell* | 8 | £9.863 | SI Trade |
09:30:54 - 20-May-26 |
| Buy* | 3,552 | £9.85136 | Ordinary |
09:20:40 - 20-May-26 |
| Buy* | 4 | £9.846 | SI Trade |
09:10:59 - 20-May-26 |
| Sell* | 482 | £9.839 | Automatic Execution |
09:01:16 - 20-May-26 |
| Buy* | 116 | £9.8458 | Ordinary |
09:01:06 - 20-May-26 |
| Sell* | 482 | £9.844 | Automatic Execution |
08:57:29 - 20-May-26 |
| Buy* | 5 | £9.85 | SI Trade |
08:56:51 - 20-May-26 |
| Buy* | 405 | £9.8602 | Ordinary |
08:42:01 - 20-May-26 |
| Unknown* | 0 | £9.859 | SI Trade |
08:36:14 - 20-May-26 |
| Unknown* | 0 | £9.861 | SI Trade |
08:24:15 - 20-May-26 |
| Unknown* | 0 | £9.861 | SI Trade |
08:23:11 - 20-May-26 |
| Unknown* | 0 | £9.859 | SI Trade |
08:22:37 - 20-May-26 |
| Unknown* | 0 | £9.859 | SI Trade |
08:21:20 - 20-May-26 |
| Unknown* | 0 | £9.859 | SI Trade |
08:19:34 - 20-May-26 |
| Unknown* | 0 | £9.859 | SI Trade |
08:19:34 - 20-May-26 |
| Sell* | 457 | £9.878 | Uncrossing Trade |
16:35:18 - 19-May-26 |
| Sell* | 483 | £9.887 | Automatic Execution |
16:22:37 - 19-May-26 |
| Buy* | 2,009 | £9.875 | Automatic Execution |
15:56:05 - 19-May-26 |
| Sell* | 483 | £9.875 | Automatic Execution |
15:47:04 - 19-May-26 |
| Buy* | 2,022 | £9.878 | Suspected BUY Trade |
15:24:41 - 19-May-26 |
| Sell* | 483 | £9.884 | Automatic Execution |
15:21:14 - 19-May-26 |
| Sell* | 483 | £9.887 | Automatic Execution |
15:21:02 - 19-May-26 |
| Sell* | 483 | £9.889 | Automatic Execution |
15:20:34 - 19-May-26 |
| Sell* | 483 | £9.891 | Automatic Execution |
15:18:17 - 19-May-26 |
| Sell* | 15 | £9.897 | Negotiated Trade |
15:13:11 - 19-May-26 |
| Sell* | 50 | £9.904 | Automatic Execution |
15:07:09 - 19-May-26 |
| Buy* | 2 | £9.911 | Suspected BUY Trade |
15:06:36 - 19-May-26 |
| Buy* | 483 | £9.905 | Automatic Execution |
15:04:36 - 19-May-26 |
| Sell* | 483 | £9.907 | Automatic Execution |
14:58:33 - 19-May-26 |
| Sell* | 483 | £9.908 | Automatic Execution |
14:56:54 - 19-May-26 |
| Buy* | 503 | £9.91774 | Ordinary |
14:55:06 - 19-May-26 |
| Sell* | 216 | £9.9168 | Negotiated Trade |
13:28:37 - 19-May-26 |
| Buy* | 100 | £9.917 | SI Trade |
13:10:03 - 19-May-26 |
| Sell* | 7 | £9.906 | SI Trade |
12:55:47 - 19-May-26 |
| Buy* | 8 | £9.927 | SI Trade |
11:43:55 - 19-May-26 |
| Sell* | 102 | £9.9252 | Negotiated Trade |
11:17:43 - 19-May-26 |
| Buy* | 200 | £9.9308 | Suspected BUY Trade |
11:14:28 - 19-May-26 |
| Sell* | 483 | £9.913 | Automatic Execution |
10:40:28 - 19-May-26 |
| Unknown* | 0 | £9.921 | SI Trade |
10:31:53 - 19-May-26 |
| Sell* | 483 | £9.927 | Automatic Execution |
10:29:32 - 19-May-26 |
| Sell* | 271 | £9.949 | SI Trade |
09:48:20 - 19-May-26 |
| Buy* | 483 | £9.949 | Automatic Execution |
09:47:01 - 19-May-26 |
| Sell* | 81 | £9.963 | SI Trade |
09:01:35 - 19-May-26 |
| Unknown* | 0 | £9.945 | SI Trade |
08:30:58 - 19-May-26 |
| Unknown* | 0 | £9.945 | SI Trade |
08:30:58 - 19-May-26 |
| Unknown* | 0 | £9.944 | SI Trade |
08:23:12 - 19-May-26 |
| Unknown* | 0 | £9.944 | SI Trade |
08:23:12 - 19-May-26 |
| Unknown* | 0 | £9.944 | SI Trade |
08:23:12 - 19-May-26 |
| Buy* | 1 | £9.942 | SI Trade |
08:20:35 - 19-May-26 |
| Unknown* | 0 | £9.942 | SI Trade |
08:13:36 - 19-May-26 |
| Unknown* | 0 | £9.938 | SI Trade |
08:07:40 - 19-May-26 |
| Buy* | 10 | £9.923 | SI Trade |
08:02:51 - 19-May-26 |
| Unknown* | 0 | £9.923 | SI Trade |
08:02:51 - 19-May-26 |
| Buy* | 1 | £9.92 | SI Trade |
08:00:36 - 19-May-26 |
| Unknown* | 0 | £9.92 | SI Trade |
08:00:36 - 19-May-26 |
| Buy* | 234 | £9.918 | Automatic Execution |
08:00:35 - 19-May-26 |
| Sell* | 2 | £9.918 | SI Trade |
08:00:34 - 19-May-26 |
| Unknown* | 0 | £9.918 | SI Trade |
08:00:34 - 19-May-26 |
| Unknown* | 0 | £9.918 | SI Trade |
08:00:34 - 19-May-26 |
| Sell* | 99 | £9.918 | SI Trade |
08:00:34 - 19-May-26 |
| Unknown* | 95 | £9.885 | SI Trade |
06:46:55 - 19-May-26 |
| Unknown* | 95 | £9.885 | SI Trade |
06:46:55 - 19-May-26 |
| Unknown* | 6 | £9.885 | SI Trade |
06:46:54 - 19-May-26 |
| Unknown* | 6 | £9.885 | SI Trade |
06:46:54 - 19-May-26 |
| Buy* | 2,608 | £9.894 | Automatic Execution |
16:29:44 - 18-May-26 |
| Buy* | 4 | £9.898 | SI Trade |
16:24:43 - 18-May-26 |
| Sell* | 485 | £9.89 | Automatic Execution |
16:22:15 - 18-May-26 |
| Sell* | 485 | £9.89 | Automatic Execution |
16:22:14 - 18-May-26 |
| Sell* | 485 | £9.893 | Automatic Execution |
16:20:04 - 18-May-26 |
| Sell* | 485 | £9.892 | Automatic Execution |
16:19:19 - 18-May-26 |
| Sell* | 485 | £9.897 | Automatic Execution |
16:18:35 - 18-May-26 |
| Sell* | 485 | £9.898 | Automatic Execution |
16:18:09 - 18-May-26 |
| Sell* | 485 | £9.899 | Automatic Execution |
16:17:28 - 18-May-26 |
| Sell* | 485 | £9.898 | Automatic Execution |
16:06:11 - 18-May-26 |
| Sell* | 485 | £9.911 | Automatic Execution |
16:02:04 - 18-May-26 |
| Sell* | 485 | £9.91 | Automatic Execution |
16:02:03 - 18-May-26 |
| Sell* | 485 | £9.915 | Automatic Execution |
16:01:15 - 18-May-26 |
| Sell* | 485 | £9.913 | Automatic Execution |
16:01:14 - 18-May-26 |
| Buy* | 13 | £9.919 | SI Trade |
15:49:46 - 18-May-26 |
| Sell* | 485 | £9.912 | Automatic Execution |
15:46:08 - 18-May-26 |
| Buy* | 2,578 | £9.921 | Suspected BUY Trade |
15:44:05 - 18-May-26 |
| Buy* | 30 | £9.94 | Suspected BUY Trade |
15:08:42 - 18-May-26 |
| Sell* | 485 | £9.925 | Automatic Execution |
15:05:55 - 18-May-26 |
| Sell* | 485 | £9.927 | Automatic Execution |
15:05:54 - 18-May-26 |
| Sell* | 485 | £9.934 | Automatic Execution |
15:05:10 - 18-May-26 |
| Buy* | 11,758 | £9.937 | Automatic Execution |
15:03:08 - 18-May-26 |
| Buy* | 319 | £9.937 | Automatic Execution |
15:03:08 - 18-May-26 |
| Sell* | 485 | £9.943 | Automatic Execution |
15:02:01 - 18-May-26 |
| Sell* | 485 | £9.931 | Automatic Execution |
14:36:26 - 18-May-26 |
| Buy* | 485 | £9.937 | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 485 | £9.939 | Automatic Execution |
14:00:00 - 18-May-26 |
| Unknown* | 0 | £9.883 | SI Trade |
13:15:44 - 18-May-26 |
| Buy* | 6 | £9.899 | SI Trade |
13:10:52 - 18-May-26 |
| Sell* | 25 | £9.891 | SI Trade |
13:04:40 - 18-May-26 |
| Sell* | 485 | £9.905 | Automatic Execution |
12:40:52 - 18-May-26 |
| Sell* | 485 | £9.869 | Automatic Execution |
11:56:12 - 18-May-26 |
| Unknown* | 0 | £9.857 | SI Trade |
11:09:06 - 18-May-26 |
| Sell* | 322 | £9.857 | Automatic Execution |
11:08:49 - 18-May-26 |
| Sell* | 485 | £9.859 | Automatic Execution |
11:08:30 - 18-May-26 |
| Sell* | 927 | £9.86 | SI Trade |
11:08:24 - 18-May-26 |
| Sell* | 3,760 | £9.86 | Automatic Execution |
11:08:21 - 18-May-26 |
| Sell* | 485 | £9.869 | Automatic Execution |
11:03:22 - 18-May-26 |
| Sell* | 485 | £9.873 | Automatic Execution |
10:52:40 - 18-May-26 |
| Sell* | 319 | £9.8691 | Negotiated Trade |
10:18:26 - 18-May-26 |
| Buy* | 50 | £9.873 | SI Trade |
10:08:58 - 18-May-26 |
| Unknown* | 0 | £9.875 | SI Trade |
10:02:53 - 18-May-26 |
| Buy* | 3 | £9.869 | SI Trade |
09:48:54 - 18-May-26 |
| Sell* | 229 | £9.869 | Automatic Execution |
09:38:53 - 18-May-26 |
| Sell* | 530 | £9.869 | Automatic Execution |
09:38:28 - 18-May-26 |
| Sell* | 1,406 | £9.869 | Automatic Execution |
09:37:12 - 18-May-26 |
| Buy* | 846 | £9.869 | Automatic Execution |
09:37:12 - 18-May-26 |
| Buy* | 530 | £9.869 | Automatic Execution |
09:37:12 - 18-May-26 |
| Sell* | 315 | £9.86 | Automatic Execution |
09:32:32 - 18-May-26 |
| Sell* | 302 | £9.861 | Automatic Execution |
09:27:19 - 18-May-26 |
| Sell* | 3,145 | £9.8584 | Negotiated Trade |
09:22:57 - 18-May-26 |
| Sell* | 318 | £9.858 | Automatic Execution |
09:22:06 - 18-May-26 |
| Sell* | 2,581 | £9.858 | SI Trade |
09:21:52 - 18-May-26 |
| Buy* | 2,620 | £9.86 | Suspected BUY Trade |
09:16:10 - 18-May-26 |
| Buy* | 161 | £9.847 | Automatic Execution |
08:46:47 - 18-May-26 |
| Buy* | 161 | £9.847 | SI Trade |
08:46:33 - 18-May-26 |
| Sell* | 485 | £9.839 | Automatic Execution |
08:43:07 - 18-May-26 |
| Sell* | 485 | £9.842 | Automatic Execution |
08:41:33 - 18-May-26 |
| Sell* | 485 | £9.844 | Automatic Execution |
08:40:12 - 18-May-26 |
| Unknown* | 0 | £9.865 | SI Trade |
08:29:56 - 18-May-26 |
| Unknown* | 0 | £9.863 | SI Trade |
08:29:44 - 18-May-26 |
| Buy* | 8 | £9.86 | SI Trade |
08:29:06 - 18-May-26 |
| Unknown* | 0 | £9.844 | SI Trade |
08:24:25 - 18-May-26 |
| Buy* | 3 | £9.844 | SI Trade |
08:24:22 - 18-May-26 |
| Unknown* | 0 | £9.838 | SI Trade |
08:22:30 - 18-May-26 |
| Buy* | 20 | £9.838 | SI Trade |
08:22:30 - 18-May-26 |
| Unknown* | 0 | £9.838 | SI Trade |
08:22:19 - 18-May-26 |
| Sell* | 485 | £9.831 | Automatic Execution |
08:20:56 - 18-May-26 |
| Sell* | 3,760 | £9.833 | Automatic Execution |
08:20:53 - 18-May-26 |
| Sell* | 485 | £9.833 | Automatic Execution |
08:20:53 - 18-May-26 |
| Buy* | 5 | £9.841 | SI Trade |
08:20:47 - 18-May-26 |
| Buy* | 2 | £9.841 | SI Trade |
08:20:47 - 18-May-26 |
| Buy* | 95 | £9.841 | SI Trade |
08:20:46 - 18-May-26 |
| Buy* | 3 | £9.841 | SI Trade |
08:20:46 - 18-May-26 |
| Buy* | 192 | £9.841 | Automatic Execution |
08:20:46 - 18-May-26 |
| Sell* | 485 | £9.836 | Automatic Execution |
08:20:10 - 18-May-26 |
| Buy* | 12 | £9.833 | SI Trade |
08:13:43 - 18-May-26 |
| Unknown* | 0 | £9.837 | SI Trade |
08:13:35 - 18-May-26 |