Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Wd X Us (WEXU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £10.228 SI Trade
 16:15:11 - 10-Jul-26
Buy* 269 £10.222 SI Trade
 16:02:46 - 10-Jul-26
Sell* 11 £10.226 SI Trade
 15:54:11 - 10-Jul-26
Sell* 9 £10.206 SI Trade
 15:34:00 - 10-Jul-26
Sell* 26 £10.232 SI Trade
 15:28:56 - 10-Jul-26
Buy* 392 £10.24 Suspected BUY Trade
 15:18:21 - 10-Jul-26
Buy* 972 £10.2351 Ordinary
 15:11:29 - 10-Jul-26
Buy* 490 £10.24184 Ordinary
 15:10:17 - 10-Jul-26
Buy* 1 £10.24 Suspected BUY Trade
 15:07:56 - 10-Jul-26
Sell* 1 £10.232 Negotiated Trade
 15:04:13 - 10-Jul-26
Buy* 2 £10.232 SI Trade
 14:11:50 - 10-Jul-26
Buy* 25 £10.234 Suspected BUY Trade
 13:52:58 - 10-Jul-26
Buy* 12 £10.232 SI Trade
 13:39:21 - 10-Jul-26
Sell* 460 £10.216 Automatic Execution
 13:02:44 - 10-Jul-26
Sell* 460 £10.216 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 0 £10.232 SI Trade
 12:19:00 - 10-Jul-26
Buy* 356 £10.232 Suspected BUY Trade
 12:16:06 - 10-Jul-26
Sell* 460 £10.23 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 4 £10.236 SI Trade
 11:28:04 - 10-Jul-26
Buy* 390 £10.23372 Ordinary
 11:25:40 - 10-Jul-26
Buy* 1 £10.232 SI Trade
 11:23:17 - 10-Jul-26
Buy* 18 £10.222 SI Trade
 10:29:10 - 10-Jul-26
Buy* 150 £10.214 SI Trade
 10:05:33 - 10-Jul-26
Buy* 10 £10.216 SI Trade
 10:05:21 - 10-Jul-26
Buy* 6 £10.214 SI Trade
 09:57:10 - 10-Jul-26
Buy* 4 £10.214 SI Trade
 09:55:15 - 10-Jul-26
Sell* 460 £10.21 Automatic Execution
 09:53:25 - 10-Jul-26
Unknown* 0 £10.214 SI Trade
 09:50:52 - 10-Jul-26
Buy* 4 £10.218 SI Trade
 09:49:27 - 10-Jul-26
Buy* 4 £10.226 SI Trade
 08:13:05 - 10-Jul-26
Sell* 460 £10.22 Automatic Execution
 08:13:04 - 10-Jul-26
Buy* 95 £10.222 SI Trade
 08:05:58 - 10-Jul-26
Unknown* 0 £10.22 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 0 £10.216 SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 £10.216 SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 £10.216 SI Trade
 08:03:34 - 10-Jul-26
Buy* 3 £10.216 SI Trade
 08:03:34 - 10-Jul-26
Buy* 2 £10.218 SI Trade
 08:01:26 - 10-Jul-26
Unknown* 0 £10.218 SI Trade
 08:01:26 - 10-Jul-26
Unknown* 0 £10.216 SI Trade
 08:01:09 - 10-Jul-26
Unknown* 0 £10.218 SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 £10.208 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £10.218 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £10.218 SI Trade
 08:00:38 - 10-Jul-26
Buy* 97 £10.218 SI Trade
 08:00:38 - 10-Jul-26
Buy* 3 £10.218 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £10.218 SI Trade
 08:00:38 - 10-Jul-26
Buy* 978 £10.218 Suspected BUY Trade
 16:06:34 - 09-Jul-26
Sell* 84 £10.208 Automatic Execution
 16:02:45 - 09-Jul-26
Sell* 314 £10.202 Automatic Execution
 15:58:09 - 09-Jul-26
Sell* 307 £10.196 Automatic Execution
 15:53:33 - 09-Jul-26
Sell* 391 £10.196 SI Trade
 15:49:47 - 09-Jul-26
Sell* 296 £10.196 Automatic Execution
 15:48:26 - 09-Jul-26
Sell* 316 £10.202 Automatic Execution
 15:34:14 - 09-Jul-26
Sell* 330 £10.198 Automatic Execution
 15:29:38 - 09-Jul-26
Sell* 330 £10.194 Automatic Execution
 15:19:44 - 09-Jul-26
Buy* 11 £10.202 Suspected BUY Trade
 15:17:39 - 09-Jul-26
Unknown* 0 £10.20 SI Trade
 15:13:00 - 09-Jul-26
Unknown* 0 £10.138 SI Trade
 12:19:32 - 09-Jul-26
Buy* 1,503 £10.14 Automatic Execution
 11:28:49 - 09-Jul-26
Buy* 466 £10.138 Automatic Execution
 11:28:49 - 09-Jul-26
Buy* 466 £10.136 Automatic Execution
 11:19:00 - 09-Jul-26
Buy* 466 £10.124 Automatic Execution
 10:52:50 - 09-Jul-26
Unknown* 0 £10.116 SI Trade
 10:46:27 - 09-Jul-26
Buy* 466 £10.118 Automatic Execution
 10:44:22 - 09-Jul-26
Unknown* 0 £10.136 SI Trade
 10:22:07 - 09-Jul-26
Unknown* 0 £10.134 SI Trade
 09:57:23 - 09-Jul-26
Sell* 416 £10.142 Automatic Execution
 09:36:42 - 09-Jul-26
Buy* 39 £10.152 SI Trade
 09:30:04 - 09-Jul-26
Buy* 12,998 £10.152 Suspected BUY Trade
 08:59:34 - 09-Jul-26
Buy* 2,435 £10.152 Suspected BUY Trade
 08:56:37 - 09-Jul-26
Buy* 2,434 £10.1598 Suspected BUY Trade
 08:53:36 - 09-Jul-26
Sell* 1,458 £10.15283 Ordinary
 08:52:32 - 09-Jul-26
Buy* 123 £10.1593 Suspected BUY Trade
 08:46:49 - 09-Jul-26
Buy* 466 £10.144 Automatic Execution
 08:32:27 - 09-Jul-26
Buy* 466 £10.138 Automatic Execution
 08:31:07 - 09-Jul-26
Buy* 21 £10.1419 Suspected BUY Trade
 08:27:49 - 09-Jul-26
Buy* 152 £10.1411 Suspected BUY Trade
 08:27:28 - 09-Jul-26
Buy* 466 £10.138 Automatic Execution
 08:24:29 - 09-Jul-26
Buy* 8 £10.154 SI Trade
 08:13:37 - 09-Jul-26
Buy* 10 £10.154 SI Trade
 08:09:57 - 09-Jul-26
Unknown* 0 £10.164 SI Trade
 08:04:50 - 09-Jul-26
Unknown* 0 £10.164 SI Trade
 08:04:50 - 09-Jul-26
Buy* 2 £10.164 SI Trade
 08:04:50 - 09-Jul-26
Unknown* 0 £10.164 SI Trade
 08:04:50 - 09-Jul-26
Unknown* 0 £10.164 SI Trade
 08:04:50 - 09-Jul-26
Unknown* 0 £10.164 SI Trade
 08:04:50 - 09-Jul-26
Unknown* 0 £10.164 SI Trade
 08:04:50 - 09-Jul-26
Buy* 4 £10.166 SI Trade
 08:01:27 - 09-Jul-26
Unknown* 0 £10.166 SI Trade
 08:01:27 - 09-Jul-26
Buy* 14 £10.166 SI Trade
 08:00:41 - 09-Jul-26
Buy* 1 £10.166 SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 £10.166 SI Trade
 08:00:41 - 09-Jul-26
Buy* 7 £10.084 SI Trade
 16:27:51 - 08-Jul-26
Buy* 50 £10.10 SI Trade
 16:14:19 - 08-Jul-26
Buy* 1,978 £10.10668 Ordinary
 16:11:41 - 08-Jul-26
Sell* 6,468 £10.108 Automatic Execution
 15:48:14 - 08-Jul-26
Sell* 458 £10.108 Automatic Execution
 15:48:14 - 08-Jul-26
Sell* 458 £10.112 Automatic Execution
 15:48:08 - 08-Jul-26
Buy* 24 £10.128 SI Trade
 15:42:27 - 08-Jul-26
Buy* 7 £10.13 SI Trade
 15:41:47 - 08-Jul-26
Buy* 29 £10.138 Suspected BUY Trade
 15:32:48 - 08-Jul-26
Unknown* 0 £10.15 SI Trade
 15:21:37 - 08-Jul-26
Buy* 53 £10.146 Suspected BUY Trade
 15:21:11 - 08-Jul-26
Sell* 6,838 £10.12096 Negotiated Trade
 15:16:23 - 08-Jul-26
Buy* 5 £10.156 Suspected BUY Trade
 15:09:36 - 08-Jul-26
Buy* 24 £10.158 SI Trade
 15:06:39 - 08-Jul-26
Sell* 12 £10.14 Negotiated Trade
 15:03:02 - 08-Jul-26
Buy* 217 £10.162 SI Trade
 14:45:58 - 08-Jul-26
Buy* 176 £10.162 SI Trade
 14:45:56 - 08-Jul-26
Buy* 51 £10.162 Automatic Execution
 14:45:56 - 08-Jul-26
Buy* 458 £10.162 Automatic Execution
 14:45:56 - 08-Jul-26
Buy* 1 £10.154 SI Trade
 14:43:39 - 08-Jul-26
Sell* 458 £10.15 Automatic Execution
 14:43:08 - 08-Jul-26
Unknown* 0 £10.16 SI Trade
 14:41:59 - 08-Jul-26
Buy* 58 £10.146 SI Trade
 14:38:45 - 08-Jul-26
Unknown* 0 £10.158 SI Trade
 14:35:17 - 08-Jul-26
Buy* 9 £10.15 SI Trade
 14:28:50 - 08-Jul-26
Unknown* 24 £10.15 SI Trade
 14:26:00 - 08-Jul-26
Buy* 4 £10.158 SI Trade
 14:22:05 - 08-Jul-26
Buy* 19 £10.162 SI Trade
 14:16:52 - 08-Jul-26
Unknown* 0 £10.148 SI Trade
 14:05:31 - 08-Jul-26
Buy* 108 £10.154 SI Trade
 13:48:20 - 08-Jul-26
Buy* 79 £10.154 SI Trade
 13:46:23 - 08-Jul-26
Buy* 8 £10.154 SI Trade
 13:44:51 - 08-Jul-26
Unknown* 0 £10.154 SI Trade
 13:44:24 - 08-Jul-26
Buy* 7 £10.13 SI Trade
 12:51:40 - 08-Jul-26
Sell* 427 £10.106 Automatic Execution
 12:00:35 - 08-Jul-26
Buy* 9 £10.11 SI Trade
 12:00:10 - 08-Jul-26
Unknown* 0 £10.108 SI Trade
 11:53:33 - 08-Jul-26
Unknown* 0 £10.112 SI Trade
 11:47:07 - 08-Jul-26
Buy* 9,890 £10.10977 Ordinary
 11:36:17 - 08-Jul-26
Buy* 9,894 £10.10589 Ordinary
 11:35:13 - 08-Jul-26
Unknown* 0 £10.096 SI Trade
 11:31:10 - 08-Jul-26
Unknown* 0 £10.088 SI Trade
 11:17:07 - 08-Jul-26
Sell* 11 £10.086 SI Trade
 10:50:03 - 08-Jul-26
Buy* 113 £10.088 Suspected BUY Trade
 10:29:28 - 08-Jul-26
Buy* 1 £10.088 SI Trade
 10:20:33 - 08-Jul-26
Unknown* 0 £10.10 SI Trade
 09:58:19 - 08-Jul-26
Buy* 361 £10.09873 Ordinary
 09:57:39 - 08-Jul-26
Buy* 109 £10.108 SI Trade
 09:56:29 - 08-Jul-26
Buy* 98 £10.10751 Ordinary
 09:52:18 - 08-Jul-26
Buy* 1 £10.112 SI Trade
 09:46:27 - 08-Jul-26
Unknown* 0 £10.112 SI Trade
 09:45:36 - 08-Jul-26
Sell* 34 £10.13 SI Trade
 09:20:29 - 08-Jul-26
Buy* 919 £10.15552 Ordinary
 09:17:51 - 08-Jul-26
Sell* 458 £10.162 Automatic Execution
 09:17:33 - 08-Jul-26
Sell* 458 £10.164 Automatic Execution
 09:17:01 - 08-Jul-26
Buy* 4 £10.192 SI Trade
 09:16:35 - 08-Jul-26
Sell* 458 £10.198 Automatic Execution
 09:11:17 - 08-Jul-26
Sell* 3,640 £10.194 Automatic Execution
 09:07:43 - 08-Jul-26
Sell* 458 £10.194 Automatic Execution
 09:07:43 - 08-Jul-26
Sell* 458 £10.20 Automatic Execution
 09:02:48 - 08-Jul-26
Sell* 458 £10.206 Automatic Execution
 09:00:31 - 08-Jul-26
Sell* 458 £10.206 Automatic Execution
 09:00:31 - 08-Jul-26
Sell* 458 £10.206 Automatic Execution
 09:00:31 - 08-Jul-26
Sell* 458 £10.206 Automatic Execution
 09:00:31 - 08-Jul-26
Sell* 3,640 £10.208 Automatic Execution
 09:00:24 - 08-Jul-26
Sell* 15 £10.206 SI Trade
 09:00:10 - 08-Jul-26
Unknown* 0 £10.22 SI Trade
 08:50:43 - 08-Jul-26
Buy* 49 £10.20 Suspected BUY Trade
 08:26:03 - 08-Jul-26
Sell* 458 £10.198 Automatic Execution
 08:25:53 - 08-Jul-26
Sell* 458 £10.198 Automatic Execution
 08:18:03 - 08-Jul-26
Buy* 2 £10.208 SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 £10.208 SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 £10.218 SI Trade
 08:02:09 - 08-Jul-26
Buy* 2 £10.224 SI Trade
 08:01:15 - 08-Jul-26
Unknown* 0 £10.22 SI Trade
 08:01:08 - 08-Jul-26
Unknown* 0 £10.222 SI Trade
 08:01:05 - 08-Jul-26
Unknown* 0 £10.22 SI Trade
 08:01:03 - 08-Jul-26
Buy* 1 £10.226 SI Trade
 08:00:47 - 08-Jul-26
Buy* 1 £10.23 SI Trade
 08:00:37 - 08-Jul-26
Buy* 3 £10.23 SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 £10.23 SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 £10.23 SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 £10.23 SI Trade
 08:00:37 - 08-Jul-26
Sell* 1,279 £10.224 Negotiated Trade
 08:00:04 - 08-Jul-26
Buy* 8,000 £10.236 Suspected BUY Trade
 08:00:04 - 08-Jul-26
Sell* 15 £10.254 SI Trade
 16:29:26 - 07-Jul-26
Unknown* 0 £10.266 SI Trade
 16:18:56 - 07-Jul-26
Sell* 18 £10.262 SI Trade
 16:14:37 - 07-Jul-26
Unknown* 0 £10.274 SI Trade
 15:55:46 - 07-Jul-26
Buy* 9 £10.27 SI Trade
 15:48:39 - 07-Jul-26
Buy* 210 £10.278 Suspected BUY Trade
 15:25:24 - 07-Jul-26
Sell* 59 £10.272 Negotiated Trade
 15:25:17 - 07-Jul-26
Buy* 5 £10.284 SI Trade
 15:19:39 - 07-Jul-26
Buy* 52 £10.294 Suspected BUY Trade
 15:09:54 - 07-Jul-26
Sell* 586 £10.29742 Ordinary
 15:06:15 - 07-Jul-26
Sell* 1 £10.296 Negotiated Trade
 15:02:01 - 07-Jul-26
Unknown* 0 £10.324 SI Trade
 13:45:16 - 07-Jul-26
Buy* 2,134 £10.3214 Ordinary
 13:28:55 - 07-Jul-26
Buy* 388 £10.30179 Ordinary
 12:32:27 - 07-Jul-26
Unknown* 0 £10.304 SI Trade
 11:47:04 - 07-Jul-26
Buy* 5 £10.316 SI Trade
 11:03:44 - 07-Jul-26
Buy* 1,503 £10.308 Suspected BUY Trade
 10:57:11 - 07-Jul-26
Buy* 4 £10.31 SI Trade
 10:27:52 - 07-Jul-26
Sell* 26 £10.304 SI Trade
 10:24:12 - 07-Jul-26
Buy* 1 £10.31 SI Trade
 10:16:56 - 07-Jul-26
Buy* 23 £10.308 SI Trade
 09:57:30 - 07-Jul-26
Buy* 33 £10.3197 Suspected BUY Trade
 09:30:09 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84