| Price | $53.46 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | $0.22 0.41% |
| Buy | $53.46 |
| Sell | $53.36 |
| Last Trade: | Unknown 0.00 at $53.53 |
| Day's Volume: | 1,115 |
| Last Close: | $53.41 |
| Open: | $53.56 |
| ISIN: | IE00BYTRR756 |
| Day's Range | $53.46 - $53.56 |
| 52wk Range: | $49.29 - $58.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.5564 |
| Shares in Issue: | N/A |
Ss Spdr Wldcost (WCOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.53 | SI Trade |
16:05:32 - 28-Sep-26 |
| Unknown* | 21 | $53.53861 | Currency Conversion Negotiated Trade |
15:58:38 - 28-Sep-26 |
| Unknown* | 5 | $53.56281 | Currency Conversion Negotiated Trade |
15:56:13 - 28-Sep-26 |
| Unknown* | 50 | $53.60278 | Currency Conversion Negotiated Trade |
15:54:37 - 28-Sep-26 |
| Unknown* | 63 | $53.57909 | Currency Conversion Negotiated Trade |
15:47:57 - 28-Sep-26 |
| Unknown* | 53 | $53.57389 | Currency Conversion Negotiated Trade |
15:45:52 - 28-Sep-26 |
| Unknown* | 123 | $53.53178 | Currency Conversion Negotiated Trade |
15:39:38 - 28-Sep-26 |
| Sell* | 2 | $53.57 | SI Trade |
15:30:17 - 28-Sep-26 |
| Unknown* | 61 | $53.52095 | Currency Conversion Negotiated Trade |
15:17:07 - 28-Sep-26 |
| Unknown* | 0 | $53.59 | SI Trade |
15:08:24 - 28-Sep-26 |
Ss Spdr Wldcost (WCOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
