| Price | $54.28 on 10-07-2026 at 17:45:11 |
|---|---|
| Change | $0.11 0.2% |
| Buy | $54.38 |
| Sell | $54.28 |
| Last Trade: | Unknown 0.00 at $54.46 |
| Day's Volume: | 5,244 |
| Last Close: | $54.33 |
| Open: | $54.27 |
| ISIN: | IE00BYTRR756 |
| Day's Range | $53.97 - $54.28 |
| 52wk Range: | $49.29 - $58.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.08971 |
| Shares in Issue: | N/A |
Ss Spdr Wldcost (WCOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.46 | SI Trade |
15:55:32 - 10-Jul-26 |
| Sell* | 31 | $54.28 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 402 | $54.13 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Buy* | 920 | $54.13 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Sell* | 57 | $54.02 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 690 | $54.09 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Unknown* | 550 | $54.14863 | Currency Conversion Negotiated Trade |
14:26:27 - 10-Jul-26 |
| Buy* | 1 | $54.22 | SI Trade |
14:07:22 - 10-Jul-26 |
| Buy* | 1 | $54.22 | SI Trade |
14:07:22 - 10-Jul-26 |
| Buy* | 3 | $54.22 | Automatic Execution |
14:07:22 - 10-Jul-26 |
Ss Spdr Wldcost (WCOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
