| Price | $54.76 on 21-05-2026 at 16:15:00 |
|---|---|
| Change | $-1.01 -1.81% |
| Buy | $54.72 |
| Sell | $54.60 |
| Last Trade: | Unknown 0.00 at $54.70 |
| Day's Volume: | 1,998 |
| Last Close: | $54.66 |
| Open: | $55.47 |
| ISIN: | IE00BYTRR756 |
| Day's Range | $54.76 - $55.47 |
| 52wk Range: | $49.29 - $58.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.42077 |
| Shares in Issue: | N/A |
Ss Spdr Wldcost (WCOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.70 | SI Trade |
15:46:59 - 21-May-26 |
| Buy* | 7 | $54.7964 | Suspected BUY Trade |
15:29:22 - 21-May-26 |
| Buy* | 50 | $54.76 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 3 | $55.07 | SI Trade |
14:06:43 - 21-May-26 |
| Unknown* | 0 | $55.22 | SI Trade |
12:27:40 - 21-May-26 |
| Unknown* | 0 | $55.51 | SI Trade |
11:06:20 - 21-May-26 |
| Unknown* | 0 | $55.52 | SI Trade |
10:50:37 - 21-May-26 |
| Unknown* | 242 | $55.47533 | Currency Conversion Negotiated Trade |
10:07:30 - 21-May-26 |
| Unknown* | 0 | $55.47 | SI Trade |
08:39:36 - 21-May-26 |
| Unknown* | 0 | $55.47 | SI Trade |
08:39:29 - 21-May-26 |
Ss Spdr Wldcost (WCOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
