Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldcost (WCOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.70 SI Trade
 15:46:59 - 21-May-26
Buy* 7 $54.7964 Suspected BUY Trade
 15:29:22 - 21-May-26
Buy* 50 $54.76 Automatic Execution
 15:26:24 - 21-May-26
Buy* 3 $55.07 SI Trade
 14:06:43 - 21-May-26
Unknown* 0 $55.22 SI Trade
 12:27:40 - 21-May-26
Unknown* 0 $55.51 SI Trade
 11:06:20 - 21-May-26
Unknown* 0 $55.52 SI Trade
 10:50:37 - 21-May-26
Unknown* 242 $55.47533 Currency Conversion
Negotiated Trade
 10:07:30 - 21-May-26
Unknown* 0 $55.47 SI Trade
 08:39:36 - 21-May-26
Unknown* 0 $55.47 SI Trade
 08:39:29 - 21-May-26
Buy* 848 $55.47 Automatic Execution
 08:26:30 - 21-May-26
Unknown* 848 $55.40133 Currency Conversion
Negotiated Trade
 08:07:48 - 21-May-26
Unknown* 0 $55.62 SI Trade
 08:00:24 - 21-May-26
Unknown* 0 $55.06 SI Trade
 08:00:24 - 21-May-26
Unknown* 0 $55.62 SI Trade
 08:00:24 - 21-May-26
Unknown* 0 $55.62 SI Trade
 08:00:24 - 21-May-26
Sell* 29 $55.67 Uncrossing Trade
 16:35:04 - 20-May-26
Unknown* 0 $55.96 SI Trade
 16:16:15 - 20-May-26
Buy* 181 $55.74 Automatic Execution
 16:16:07 - 20-May-26
Buy* 292 $55.74 Automatic Execution
 16:16:07 - 20-May-26
Buy* 584 $55.74 Automatic Execution
 16:16:07 - 20-May-26
Buy* 404 $55.65 Automatic Execution
 16:15:33 - 20-May-26
Buy* 181 $55.65 Automatic Execution
 16:15:33 - 20-May-26
Buy* 181 $55.65 Automatic Execution
 16:15:33 - 20-May-26
Buy* 316 $55.65 Automatic Execution
 16:15:33 - 20-May-26
Buy* 450 $55.65 Automatic Execution
 16:15:33 - 20-May-26
Buy* 900 $55.65 Automatic Execution
 16:15:33 - 20-May-26
Buy* 2,568 $55.65 Automatic Execution
 16:15:33 - 20-May-26
Buy* 337 $55.62 Automatic Execution
 16:12:40 - 20-May-26
Buy* 337 $55.62 Automatic Execution
 16:12:40 - 20-May-26
Buy* 675 $55.62 Automatic Execution
 16:12:40 - 20-May-26
Buy* 451 $55.61 Automatic Execution
 16:12:03 - 20-May-26
Buy* 397 $55.60 Automatic Execution
 16:09:57 - 20-May-26
Buy* 397 $55.60 Automatic Execution
 16:09:57 - 20-May-26
Buy* 795 $55.60 Automatic Execution
 16:09:57 - 20-May-26
Unknown* 0 $55.51 SI Trade
 15:52:13 - 20-May-26
Buy* 210 $55.53 Automatic Execution
 15:49:12 - 20-May-26
Buy* 3,193 $55.53 Automatic Execution
 15:49:12 - 20-May-26
Buy* 103 $55.53 Automatic Execution
 15:49:12 - 20-May-26
Sell* 3,605 $55.504 Negotiated Trade
 15:42:54 - 20-May-26
Unknown* 0 $55.13 SI Trade
 15:14:32 - 20-May-26
Unknown* 0 $55.18 SI Trade
 15:13:55 - 20-May-26
Unknown* 0 $55.15 SI Trade
 15:12:11 - 20-May-26
Unknown* 0 $55.15 SI Trade
 15:11:29 - 20-May-26
Unknown* 0 $55.43 SI Trade
 14:51:18 - 20-May-26
Unknown* 0 $55.50 SI Trade
 14:36:33 - 20-May-26
Sell* 5 $55.62 SI Trade
 13:39:26 - 20-May-26
Unknown* 0 $55.62 SI Trade
 13:04:05 - 20-May-26
Sell* 2 $55.61 SI Trade
 11:23:08 - 20-May-26
Buy* 11 $55.69 Suspected BUY Trade
 10:41:16 - 20-May-26
Unknown* 0 $55.67 SI Trade
 08:46:14 - 20-May-26
Unknown* 0 $55.66 SI Trade
 08:20:02 - 20-May-26
Unknown* 120 $55.72715 Currency Conversion
Negotiated Trade
 08:04:48 - 20-May-26
Unknown* 5,000 $55.9873 OTC Trade
 17:32:05 - 19-May-26
Unknown* 5,000 $55.9873 OTC Trade
 17:32:05 - 19-May-26
Unknown* 5,000 $55.9873 OTC Trade
 17:32:05 - 19-May-26
Unknown* 0 $55.91 SI Trade
 16:17:46 - 19-May-26
Buy* 8 $55.97 Automatic Execution
 16:05:28 - 19-May-26
Buy* 502 $55.97 Automatic Execution
 16:05:22 - 19-May-26
Unknown* 30 $55.81216 Currency Conversion
Negotiated Trade
 14:22:35 - 19-May-26
Unknown* 0 $55.76 SI Trade
 14:17:27 - 19-May-26
Buy* 179 $55.8007 Suspected BUY Trade
 13:34:52 - 19-May-26
Unknown* 47 $55.81999 Currency Conversion
Negotiated Trade
 13:25:29 - 19-May-26
Buy* 2 $55.79 SI Trade
 13:13:03 - 19-May-26
Unknown* 0 $55.77 SI Trade
 13:08:23 - 19-May-26
Unknown* 0 $55.84 SI Trade
 11:30:41 - 19-May-26
Sell* 9 $55.72 SI Trade
 11:13:18 - 19-May-26
Unknown* 0 $55.73 SI Trade
 11:12:00 - 19-May-26
Unknown* 0 $55.80 SI Trade
 11:07:00 - 19-May-26
Unknown* 24 $55.85678 Currency Conversion
Negotiated Trade
 10:25:33 - 19-May-26
Unknown* 92 $55.77195 Currency Conversion
Negotiated Trade
 10:20:01 - 19-May-26
Unknown* 41 $55.76662 Currency Conversion
Negotiated Trade
 10:12:03 - 19-May-26
Sell* 117 $55.68978 Ordinary
 10:10:56 - 19-May-26
Unknown* 0 $55.78 SI Trade
 10:05:30 - 19-May-26
Buy* 167 $55.82 Automatic Execution
 09:41:27 - 19-May-26
Buy* 450 $55.82 Automatic Execution
 09:41:27 - 19-May-26
Buy* 9 $55.81 Automatic Execution
 09:41:27 - 19-May-26
Buy* 23 $55.81 Automatic Execution
 09:41:27 - 19-May-26
Unknown* 480 $55.87334 Currency Conversion
Negotiated Trade
 09:23:22 - 19-May-26
Unknown* 0 $55.83 SI Trade
 08:22:35 - 19-May-26
Buy* 1 $55.83 SI Trade
 08:21:02 - 19-May-26
Sell* 4 $55.62 Automatic Execution
 08:00:25 - 19-May-26
Unknown* 0 $56.01 SI Trade
 08:00:22 - 19-May-26
Sell* 8 $55.32 SI Trade
 08:00:22 - 19-May-26
Unknown* 0 $56.01 SI Trade
 08:00:22 - 19-May-26
Sell* 86 $55.32 Uncrossing Trade
 08:00:22 - 19-May-26
Sell* 4 $55.41 SI Trade
 08:00:22 - 19-May-26
Unknown* 0 $55.41 SI Trade
 08:00:22 - 19-May-26
Unknown* 0 $56.01 SI Trade
 08:00:22 - 19-May-26
Unknown* 0 $56.01 SI Trade
 08:00:22 - 19-May-26
Unknown* 6 $55.20 SI Trade
 06:45:34 - 19-May-26
Unknown* 6 $55.20 SI Trade
 06:45:33 - 19-May-26
Unknown* 0 $55.20 SI Trade
 06:45:33 - 19-May-26
Unknown* 0 $55.20 SI Trade
 06:45:32 - 19-May-26
Unknown* 2,000 $55.3721 OTC Trade
 19:23:45 - 18-May-26
Sell* 56 $55.20 Uncrossing Trade
 16:35:05 - 18-May-26
Unknown* 0 $55.27 SI Trade
 16:08:41 - 18-May-26
Unknown* 0 $55.14 SI Trade
 15:17:17 - 18-May-26
Unknown* 0 $55.47 SI Trade
 15:02:57 - 18-May-26
Unknown* 0 $55.29 SI Trade
 14:56:11 - 18-May-26
Unknown* 0 $55.41 SI Trade
 14:47:01 - 18-May-26
Sell* 20 $54.93 Automatic Execution
 14:24:27 - 18-May-26
Sell* 9 $54.77 Automatic Execution
 12:33:27 - 18-May-26
Unknown* 0 $54.85 SI Trade
 12:05:54 - 18-May-26
Sell* 9 $54.72 Automatic Execution
 11:59:09 - 18-May-26
Unknown* 0 $54.88 SI Trade
 11:27:19 - 18-May-26
Buy* 14 $54.85 Automatic Execution
 08:49:28 - 18-May-26
Unknown* 0 $54.89 SI Trade
 08:29:50 - 18-May-26
Unknown* 0 $54.84 SI Trade
 08:29:04 - 18-May-26
Unknown* 0 $54.82 SI Trade
 08:24:19 - 18-May-26
Unknown* 0 $54.81 SI Trade
 08:23:55 - 18-May-26
Unknown* 0 $54.79 SI Trade
 08:23:22 - 18-May-26
Unknown* 0 $54.64 SI Trade
 08:06:38 - 18-May-26
Unknown* 0 $54.90 SI Trade
 08:01:21 - 18-May-26
Unknown* 0 $54.90 SI Trade
 08:00:49 - 18-May-26
Unknown* 0 $55.76 SI Trade
 08:00:16 - 18-May-26
Buy* 1 $55.76 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $55.76 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $55.76 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $55.76 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $54.11 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $55.76 SI Trade
 08:00:16 - 18-May-26
Sell* 2 $54.11 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $55.76 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $55.76 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $55.76 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $55.76 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $55.76 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $55.76 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $55.76 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $54.99 SI Trade
 16:09:09 - 15-May-26
Unknown* 0 $55.01 SI Trade
 16:00:12 - 15-May-26
Unknown* 0 $55.06 SI Trade
 14:49:36 - 15-May-26
Unknown* 0 $55.07 SI Trade
 14:47:36 - 15-May-26
Unknown* 169 $55.25344 Currency Conversion
Negotiated Trade
 14:22:45 - 15-May-26
Buy* 728 $55.12 Automatic Execution
 14:08:42 - 15-May-26
Sell* 5 $54.95 SI Trade
 13:31:06 - 15-May-26
Unknown* 550 $55.14966 Currency Conversion
Negotiated Trade
 13:25:42 - 15-May-26
Unknown* 0 $55.07 SI Trade
 13:21:05 - 15-May-26
Unknown* 0 $54.95 SI Trade
 13:17:45 - 15-May-26
Unknown* 0 $55.17 SI Trade
 12:24:49 - 15-May-26
Unknown* 0 $55.22 SI Trade
 11:17:49 - 15-May-26
Unknown* 0 $55.09 SI Trade
 11:17:24 - 15-May-26
Buy* 148 $55.10 Automatic Execution
 10:40:47 - 15-May-26
Unknown* 24 $55.23151 Currency Conversion
Negotiated Trade
 10:32:41 - 15-May-26
Unknown* 0 $54.96 SI Trade
 10:26:33 - 15-May-26
Sell* 6 $54.96 SI Trade
 10:22:48 - 15-May-26
Unknown* 0 $55.22 SI Trade
 10:10:50 - 15-May-26
Sell* 1 $54.99 Automatic Execution
 09:41:27 - 15-May-26
Sell* 2 $54.99 SI Trade
 09:41:24 - 15-May-26
Sell* 475 $55.0211 Negotiated Trade
 09:39:17 - 15-May-26
Sell* 725 $55.0059 Negotiated Trade
 09:36:52 - 15-May-26
Unknown* 0 $55.08 SI Trade
 09:20:00 - 15-May-26
Unknown* 0 $55.12 SI Trade
 08:44:46 - 15-May-26
Unknown* 0 $55.13 SI Trade
 08:41:35 - 15-May-26
Buy* 1 $55.13 SI Trade
 08:40:31 - 15-May-26
Unknown* 0 $55.13 SI Trade
 08:40:09 - 15-May-26
Buy* 5 $55.13 Automatic Execution
 08:40:09 - 15-May-26
Buy* 1 $55.13 SI Trade
 08:40:07 - 15-May-26
Unknown* 0 $55.19 SI Trade
 08:27:56 - 15-May-26
Unknown* 0 $55.25 SI Trade
 08:21:13 - 15-May-26
Unknown* 0 $55.22 SI Trade
 08:19:38 - 15-May-26
Unknown* 0 $55.20 SI Trade
 08:11:57 - 15-May-26
Buy* 3 $55.30 SI Trade
 08:02:10 - 15-May-26
Unknown* 0 $54.55 SI Trade
 08:02:09 - 15-May-26
Unknown* 0 $55.30 SI Trade
 08:02:09 - 15-May-26
Sell* 3 $54.55 SI Trade
 08:02:09 - 15-May-26
Buy* 6 $55.30 SI Trade
 08:02:09 - 15-May-26
Unknown* 0 $55.30 SI Trade
 08:02:09 - 15-May-26
Unknown* 0 $54.55 SI Trade
 08:02:09 - 15-May-26
Unknown* 0 $55.30 SI Trade
 08:02:09 - 15-May-26
Unknown* 0 $55.30 SI Trade
 08:02:09 - 15-May-26
Sell* 2 $54.55 SI Trade
 08:02:09 - 15-May-26
Buy* 97 $56.16 Suspected BUY Trade
 08:02:09 - 15-May-26
Buy* 1 $55.03 SI Trade
 16:24:47 - 14-May-26
Buy* 50 $55.04 Automatic Execution
 16:05:41 - 14-May-26
Sell* 213 $55.04 Automatic Execution
 16:00:14 - 14-May-26
Sell* 213 $55.03 Automatic Execution
 15:58:54 - 14-May-26
Buy* 9 $55.04 Automatic Execution
 15:58:49 - 14-May-26
Sell* 213 $55.01 Automatic Execution
 15:57:48 - 14-May-26
Sell* 57 $54.98 Automatic Execution
 15:26:31 - 14-May-26
Unknown* 77 $55.13218 Currency Conversion
Negotiated Trade
 15:23:07 - 14-May-26
Unknown* 77 $55.13962 Currency Conversion
Negotiated Trade
 15:20:32 - 14-May-26
Buy* 792 $55.06 Automatic Execution
 14:42:12 - 14-May-26
Sell* 1 $54.99 Automatic Execution
 14:36:11 - 14-May-26
Unknown* 0 $55.01 SI Trade
 14:10:22 - 14-May-26
Unknown* 48 $55.04141 Currency Conversion
Negotiated Trade
 13:44:35 - 14-May-26
Unknown* 48 $55.03189 Currency Conversion
Negotiated Trade
 13:34:03 - 14-May-26
Unknown* 0 $55.00 SI Trade
 13:16:26 - 14-May-26
Unknown* 0 $55.00 SI Trade
 13:13:39 - 14-May-26
Unknown* 122 $55.06466 Currency Conversion
Negotiated Trade
 13:07:16 - 14-May-26
Unknown* 0 $55.00 SI Trade
 13:06:49 - 14-May-26
Unknown* 0 $54.87 SI Trade
 13:06:22 - 14-May-26
Buy* 8,154 $54.93361 Ordinary
 12:45:48 - 14-May-26
Unknown* 178 $54.9757 Currency Conversion
Negotiated Trade
 11:54:43 - 14-May-26
Unknown* 174 $54.95361 Currency Conversion
Negotiated Trade
 11:42:38 - 14-May-26
Buy* 38 $54.89 Automatic Execution
 11:25:00 - 14-May-26
Buy* 1 $54.90 SI Trade
 10:29:25 - 14-May-26
Unknown* 61 $54.91966 Currency Conversion
Negotiated Trade
 09:54:38 - 14-May-26
Sell* 4 $54.72 SI Trade
 09:09:00 - 14-May-26
FTSE 100 Latest
Value10,443.47
Change11.13