Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldcost (WCOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.53 SI Trade
 16:05:32 - 28-Sep-26
Unknown* 21 $53.53861 Currency Conversion
Negotiated Trade
 15:58:38 - 28-Sep-26
Unknown* 5 $53.56281 Currency Conversion
Negotiated Trade
 15:56:13 - 28-Sep-26
Unknown* 50 $53.60278 Currency Conversion
Negotiated Trade
 15:54:37 - 28-Sep-26
Unknown* 63 $53.57909 Currency Conversion
Negotiated Trade
 15:47:57 - 28-Sep-26
Unknown* 53 $53.57389 Currency Conversion
Negotiated Trade
 15:45:52 - 28-Sep-26
Unknown* 123 $53.53178 Currency Conversion
Negotiated Trade
 15:39:38 - 28-Sep-26
Sell* 2 $53.57 SI Trade
 15:30:17 - 28-Sep-26
Unknown* 61 $53.52095 Currency Conversion
Negotiated Trade
 15:17:07 - 28-Sep-26
Unknown* 0 $53.59 SI Trade
 15:08:24 - 28-Sep-26
Unknown* 0 $53.43 SI Trade
 14:30:11 - 28-Sep-26
Unknown* 0 $53.46 SI Trade
 14:26:12 - 28-Sep-26
Buy* 4 $53.46 SI Trade
 14:26:00 - 28-Sep-26
Buy* 11 $53.46 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 6 $53.55 SI Trade
 12:48:15 - 28-Sep-26
Unknown* 0 $53.55 SI Trade
 12:30:24 - 28-Sep-26
Buy* 5 $53.65 SI Trade
 11:02:54 - 28-Sep-26
Unknown* 0 $53.69 SI Trade
 10:33:21 - 28-Sep-26
Unknown* 0 $53.72 SI Trade
 10:11:57 - 28-Sep-26
Unknown* 0 $53.80 SI Trade
 09:28:11 - 28-Sep-26
Sell* 136 $53.56 Automatic Execution
 08:59:17 - 28-Sep-26
Sell* 564 $53.56 Automatic Execution
 08:59:17 - 28-Sep-26
Sell* 2 $53.55 SI Trade
 08:54:30 - 28-Sep-26
Unknown* 0 $53.68 SI Trade
 08:19:10 - 28-Sep-26
Unknown* 0 $53.67 SI Trade
 08:18:16 - 28-Sep-26
Unknown* 0 $53.67 SI Trade
 08:15:32 - 28-Sep-26
Buy* 3 $53.65 SI Trade
 08:05:38 - 28-Sep-26
Unknown* 0 $53.65 SI Trade
 08:05:06 - 28-Sep-26
Unknown* 0 $53.67 SI Trade
 08:04:17 - 28-Sep-26
Unknown* 0 $53.75 SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 $53.75 SI Trade
 08:04:06 - 28-Sep-26
Buy* 2 $53.65841 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $53.27 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $53.84 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $53.84 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $53.84 SI Trade
 08:00:00 - 28-Sep-26
Sell* 3 $53.27 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $53.84 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $53.84 SI Trade
 08:00:00 - 28-Sep-26
Sell* 1 $53.27 SI Trade
 08:00:00 - 28-Sep-26
Buy* 36 $53.19 Suspected BUY Trade
 16:35:12 - 25-Sep-26
Buy* 15 $53.22 Automatic Execution
 14:39:07 - 25-Sep-26
Buy* 274 $53.26 Automatic Execution
 12:50:48 - 25-Sep-26
Unknown* 0 $53.10 SI Trade
 10:27:27 - 25-Sep-26
Buy* 2 $53.25 SI Trade
 09:06:27 - 25-Sep-26
Unknown* 0 $53.30 SI Trade
 08:44:36 - 25-Sep-26
Unknown* 0 $53.29 SI Trade
 08:07:38 - 25-Sep-26
Buy* 3 $53.40 SI Trade
 08:04:37 - 25-Sep-26
Buy* 11 $53.37 SI Trade
 08:04:36 - 25-Sep-26
Buy* 11 $53.37 Automatic Execution
 08:04:36 - 25-Sep-26
Buy* 11 $53.37 Automatic Execution
 08:04:29 - 25-Sep-26
Unknown* 0 $53.37 SI Trade
 08:04:29 - 25-Sep-26
Unknown* 0 $53.21 SI Trade
 08:00:15 - 25-Sep-26
Unknown* 0 $53.21 SI Trade
 08:00:15 - 25-Sep-26
Unknown* 0 $53.21 SI Trade
 08:00:15 - 25-Sep-26
Unknown* 0 $53.21 SI Trade
 08:00:15 - 25-Sep-26
Buy* 325 $53.25 Suspected BUY Trade
 08:00:15 - 25-Sep-26
Unknown* 148 $53.68775 Currency Conversion
Negotiated Trade
 16:25:20 - 24-Sep-26
Buy* 82 $53.692 Suspected BUY Trade
 15:29:45 - 24-Sep-26
Sell* 170 $53.76 Automatic Execution
 14:41:31 - 24-Sep-26
Buy* 3 $53.81 SI Trade
 14:41:24 - 24-Sep-26
Buy* 1 $53.82 SI Trade
 14:41:24 - 24-Sep-26
Buy* 5 $53.82 Automatic Execution
 14:41:24 - 24-Sep-26
Unknown* 26 $53.92455 Currency Conversion
Negotiated Trade
 13:04:36 - 24-Sep-26
Unknown* 0 $53.80 SI Trade
 12:47:36 - 24-Sep-26
Sell* 374 $53.64 Automatic Execution
 11:47:03 - 24-Sep-26
Sell* 374 $53.65 Automatic Execution
 11:47:03 - 24-Sep-26
Sell* 561 $53.65 Automatic Execution
 11:47:03 - 24-Sep-26
Sell* 538 $53.54 Automatic Execution
 11:47:03 - 24-Sep-26
Sell* 170 $53.62 Automatic Execution
 11:47:03 - 24-Sep-26
Unknown* 0 $53.42 SI Trade
 08:04:07 - 24-Sep-26
Unknown* 0 $53.88 SI Trade
 08:00:25 - 24-Sep-26
Unknown* 0 $53.88 SI Trade
 08:00:25 - 24-Sep-26
Unknown* 0 $53.88 SI Trade
 08:00:25 - 24-Sep-26
Unknown* 0 $53.88 SI Trade
 08:00:25 - 24-Sep-26
Unknown* 0 $53.88 SI Trade
 08:00:25 - 24-Sep-26
Buy* 2,285 $53.521 SI Trade
 16:23:38 - 23-Sep-26
Buy* 2 $53.59 SI Trade
 16:18:27 - 23-Sep-26
Sell* 1,034 $53.5756 SI Trade
 16:01:07 - 23-Sep-26
Sell* 4 $53.50 Automatic Execution
 14:56:15 - 23-Sep-26
Sell* 1 $53.70 SI Trade
 13:55:21 - 23-Sep-26
Unknown* 0 $53.86 SI Trade
 12:31:56 - 23-Sep-26
Unknown* 0 $53.66 SI Trade
 12:12:06 - 23-Sep-26
Unknown* 0 $53.85 SI Trade
 11:27:14 - 23-Sep-26
Unknown* 0 $53.83 SI Trade
 10:38:13 - 23-Sep-26
Unknown* 13 $53.71716 Currency Conversion
Negotiated Trade
 09:52:23 - 23-Sep-26
Sell* 478 $53.74586 SI Trade
 08:52:53 - 23-Sep-26
Unknown* 0 $53.96 SI Trade
 08:01:26 - 23-Sep-26
Unknown* 0 $54.02 SI Trade
 08:00:02 - 23-Sep-26
Sell* 1 $53.60 SI Trade
 08:00:02 - 23-Sep-26
Unknown* 0 $54.02 SI Trade
 08:00:02 - 23-Sep-26
Unknown* 0 $54.02 SI Trade
 08:00:02 - 23-Sep-26
Sell* 10 $53.62 Uncrossing Trade
 16:35:19 - 22-Sep-26
Unknown* 0 $53.77 SI Trade
 15:34:12 - 22-Sep-26
Unknown* 0 $53.46 SI Trade
 13:59:33 - 22-Sep-26
Unknown* 0 $53.43 SI Trade
 12:50:00 - 22-Sep-26
Unknown* 0 $53.56 SI Trade
 12:04:23 - 22-Sep-26
Unknown* 1 $53.64264 Currency Conversion
Negotiated Trade
 11:46:32 - 22-Sep-26
Unknown* 52 $53.4643 Currency Conversion
Negotiated Trade
 11:43:01 - 22-Sep-26
Buy* 300 $53.51635 Ordinary
 11:18:16 - 22-Sep-26
Buy* 1 $53.50 SI Trade
 08:33:06 - 22-Sep-26
Buy* 5 $53.50 SI Trade
 08:32:59 - 22-Sep-26
Unknown* 0 $53.50 SI Trade
 08:29:59 - 22-Sep-26
Buy* 5 $53.50 Automatic Execution
 08:29:59 - 22-Sep-26
Unknown* 0 $53.56 SI Trade
 08:05:57 - 22-Sep-26
Buy* 1 $53.56 SI Trade
 08:03:12 - 22-Sep-26
Unknown* 0 $53.56 SI Trade
 08:02:27 - 22-Sep-26
Unknown* 0 $53.56 SI Trade
 08:02:27 - 22-Sep-26
Unknown* 0 $53.56 SI Trade
 08:00:37 - 22-Sep-26
Unknown* 0 $53.57 SI Trade
 08:00:07 - 22-Sep-26
Unknown* 0 $53.57 SI Trade
 08:00:07 - 22-Sep-26
Sell* 119 $53.28775 SI Trade
 15:45:43 - 21-Sep-26
Sell* 20 $53.18 Automatic Execution
 15:16:33 - 21-Sep-26
Sell* 40 $53.12 Automatic Execution
 14:46:21 - 21-Sep-26
Sell* 66 $53.40 Automatic Execution
 14:24:59 - 21-Sep-26
Sell* 53 $53.40 Automatic Execution
 13:59:35 - 21-Sep-26
Sell* 34 $53.40 Automatic Execution
 13:59:35 - 21-Sep-26
Unknown* 0 $53.29 SI Trade
 13:40:32 - 21-Sep-26
Buy* 1 $53.45 SI Trade
 13:26:13 - 21-Sep-26
Buy* 4 $53.45 SI Trade
 13:22:43 - 21-Sep-26
Buy* 186 $53.30 Automatic Execution
 12:10:55 - 21-Sep-26
Unknown* 0 $53.30 SI Trade
 11:49:31 - 21-Sep-26
Buy* 1 $53.30 Automatic Execution
 11:49:31 - 21-Sep-26
Buy* 17 $53.30 SI Trade
 11:49:24 - 21-Sep-26
Buy* 6 $53.30 Automatic Execution
 11:20:50 - 21-Sep-26
Unknown* 0 $53.19 SI Trade
 10:44:28 - 21-Sep-26
Unknown* 0 $53.17 SI Trade
 10:31:23 - 21-Sep-26
Sell* 165 $53.2136 Ordinary
 10:03:33 - 21-Sep-26
Buy* 7 $53.30 Automatic Execution
 09:45:45 - 21-Sep-26
Sell* 528 $53.25879 SI Trade
 09:03:37 - 21-Sep-26
Unknown* 0 $53.30 SI Trade
 08:19:17 - 21-Sep-26
Unknown* 0 $53.45 SI Trade
 16:17:30 - 18-Sep-26
Buy* 2 $53.39 SI Trade
 15:24:31 - 18-Sep-26
Unknown* 0 $53.64 SI Trade
 14:30:33 - 18-Sep-26
Unknown* 17 $53.40025 Currency Conversion
Negotiated Trade
 14:07:46 - 18-Sep-26
Buy* 100 $53.51 Automatic Execution
 13:47:19 - 18-Sep-26
Buy* 88 $53.51 Automatic Execution
 13:47:19 - 18-Sep-26
Unknown* 0 $53.50 SI Trade
 12:52:41 - 18-Sep-26
Unknown* 0 $53.43 SI Trade
 11:12:05 - 18-Sep-26
Unknown* 0 $53.44 SI Trade
 09:37:22 - 18-Sep-26
Sell* 62 $53.44 Automatic Execution
 09:37:22 - 18-Sep-26
Unknown* 0 $53.80 SI Trade
 08:17:01 - 18-Sep-26
Unknown* 0 $53.73 SI Trade
 08:10:54 - 18-Sep-26
Unknown* 0 $53.88 SI Trade
 08:01:53 - 18-Sep-26
Unknown* 0 $53.74 SI Trade
 08:00:33 - 18-Sep-26
Buy* 1 $53.75 SI Trade
 08:00:27 - 18-Sep-26
Unknown* 0 $53.90 SI Trade
 08:00:27 - 18-Sep-26
Unknown* 0 $53.90 SI Trade
 08:00:27 - 18-Sep-26
Unknown* 0 $53.75 SI Trade
 08:00:27 - 18-Sep-26
Sell* 20 $53.75 Automatic Execution
 08:00:27 - 18-Sep-26
Sell* 66 $53.75 Uncrossing Trade
 08:00:27 - 18-Sep-26
Sell* 220 $53.89 Automatic Execution
 15:20:09 - 17-Sep-26
Unknown* 49 $54.12797 Currency Conversion
Negotiated Trade
 14:24:03 - 17-Sep-26
Sell* 5 $53.80 SI Trade
 12:11:31 - 17-Sep-26
Unknown* 0 $54.00 SI Trade
 11:32:58 - 17-Sep-26
Unknown* 0 $54.00 SI Trade
 11:09:05 - 17-Sep-26
Unknown* 0 $54.00 SI Trade
 11:01:33 - 17-Sep-26
Unknown* 0 $54.20 SI Trade
 08:04:27 - 17-Sep-26
Unknown* 0 $54.26 SI Trade
 08:04:15 - 17-Sep-26
Sell* 10 $53.72 SI Trade
 08:00:21 - 17-Sep-26
Buy* 3 $54.30 SI Trade
 08:00:21 - 17-Sep-26
Unknown* 0 $53.72 SI Trade
 08:00:21 - 17-Sep-26
Buy* 4 $54.20 SI Trade
 16:25:46 - 16-Sep-26
Unknown* 2,489 $54.025 SI Trade
 15:13:51 - 16-Sep-26
Sell* 6 $54.00 SI Trade
 14:33:24 - 16-Sep-26
Sell* 539 $53.95247 SI Trade
 14:15:40 - 16-Sep-26
Buy* 185 $54.14 SI Trade
 12:34:19 - 16-Sep-26
Unknown* 0 $54.10 SI Trade
 11:43:22 - 16-Sep-26
Unknown* 0 $54.08 SI Trade
 10:51:21 - 16-Sep-26
Unknown* 0 $53.84 SI Trade
 10:48:57 - 16-Sep-26
Unknown* 0 $54.07 SI Trade
 08:09:52 - 16-Sep-26
Unknown* 0 $54.09 SI Trade
 08:08:16 - 16-Sep-26
Buy* 22 $54.34 Automatic Execution
 08:04:06 - 16-Sep-26
Unknown* 0 $54.38 SI Trade
 08:00:03 - 16-Sep-26
Sell* 4 $53.77 SI Trade
 08:00:03 - 16-Sep-26
Unknown* 0 $54.38 SI Trade
 08:00:03 - 16-Sep-26
Sell* 1 $53.77 SI Trade
 08:00:03 - 16-Sep-26
Unknown* 0 $54.40 SI Trade
 08:00:03 - 16-Sep-26
Unknown* 0 $54.21 SI Trade
 16:16:50 - 15-Sep-26
Unknown* 0 $53.91 SI Trade
 14:47:23 - 15-Sep-26
Buy* 1 $54.00 SI Trade
 14:46:17 - 15-Sep-26
Unknown* 0 $54.14 SI Trade
 14:32:40 - 15-Sep-26
Unknown* 0 $54.29 SI Trade
 09:13:10 - 15-Sep-26
Unknown* 0 $54.28 SI Trade
 09:08:09 - 15-Sep-26
Unknown* 0 $54.22 SI Trade
 08:30:21 - 15-Sep-26
Unknown* 0 $54.43 SI Trade
 08:05:40 - 15-Sep-26
Unknown* 0 $54.61 SI Trade
 08:04:02 - 15-Sep-26
Unknown* 0 $54.61 SI Trade
 08:04:02 - 15-Sep-26
Buy* 2 $54.61 SI Trade
 08:02:54 - 15-Sep-26
Buy* 1 $54.61 SI Trade
 08:02:54 - 15-Sep-26
Unknown* 0 $54.61 SI Trade
 08:00:38 - 15-Sep-26
Buy* 24 $54.4714 Suspected BUY Trade
 08:00:26 - 15-Sep-26
Unknown* 0 $54.61 SI Trade
 08:00:24 - 15-Sep-26
Buy* 5 $54.61 SI Trade
 16:14:56 - 14-Sep-26
Buy* 12 $54.63 SI Trade
 16:14:34 - 14-Sep-26
Buy* 12 $54.63 Automatic Execution
 16:14:34 - 14-Sep-26
Buy* 6 $54.63 SI Trade
 16:14:22 - 14-Sep-26
Buy* 12 $54.63 Automatic Execution
 16:14:22 - 14-Sep-26
Buy* 1 $54.57 SI Trade
 15:03:22 - 14-Sep-26
Unknown* 0 $54.42 SI Trade
 11:58:00 - 14-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37