Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldcost (WCOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.46 SI Trade
 15:55:32 - 10-Jul-26
Sell* 31 $54.28 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 402 $54.13 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 920 $54.13 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 57 $54.02 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 690 $54.09 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 550 $54.14863 Currency Conversion
Negotiated Trade
 14:26:27 - 10-Jul-26
Buy* 1 $54.22 SI Trade
 14:07:22 - 10-Jul-26
Buy* 1 $54.22 SI Trade
 14:07:22 - 10-Jul-26
Buy* 3 $54.22 Automatic Execution
 14:07:22 - 10-Jul-26
Buy* 1 $54.13 SI Trade
 13:57:06 - 10-Jul-26
Buy* 3 $54.13 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 4 $54.13 SI Trade
 13:56:51 - 10-Jul-26
Buy* 12 $54.11 Suspected BUY Trade
 13:24:02 - 10-Jul-26
Buy* 460 $54.10 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 460 $54.10 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 460 $54.13 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 0 $54.00 SI Trade
 12:02:56 - 10-Jul-26
Unknown* 1 $54.23104 Currency Conversion
Negotiated Trade
 11:39:55 - 10-Jul-26
Unknown* 0 $54.00 SI Trade
 11:25:52 - 10-Jul-26
Unknown* 0 $54.00 OTC Trade
 11:25:52 - 10-Jul-26
Unknown* 2 $54.00 OTC Trade
 11:25:52 - 10-Jul-26
Sell* 2 $54.00 SI Trade
 11:25:52 - 10-Jul-26
Sell* 187 $53.97 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 690 $53.97 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 150 $54.00 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $54.01 Automatic Execution
 10:08:07 - 10-Jul-26
Unknown* 0 $54.05 SI Trade
 09:15:31 - 10-Jul-26
Unknown* 12 $54.30411 Currency Conversion
Negotiated Trade
 08:21:19 - 10-Jul-26
Unknown* 0 $54.23 SI Trade
 08:12:07 - 10-Jul-26
Unknown* 12 $54.28532 Currency Conversion
Negotiated Trade
 08:07:24 - 10-Jul-26
Unknown* 0 $54.25 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 $54.22 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $54.00 SI Trade
 08:00:08 - 10-Jul-26
Buy* 1 $54.27 SI Trade
 08:00:08 - 10-Jul-26
Buy* 31 $54.27 Suspected BUY Trade
 08:00:08 - 10-Jul-26
Sell* 2 $54.19 Automatic Execution
 15:29:30 - 09-Jul-26
Buy* 1 $54.13 SI Trade
 14:36:54 - 09-Jul-26
Buy* 1 $54.13 SI Trade
 14:36:52 - 09-Jul-26
Buy* 3 $54.13 Automatic Execution
 14:36:52 - 09-Jul-26
Unknown* 0 $54.31 SI Trade
 14:10:47 - 09-Jul-26
Buy* 7 $54.53 Automatic Execution
 12:37:44 - 09-Jul-26
Unknown* 672 $54.485 OTC Trade
 12:37:44 - 09-Jul-26
Unknown* 0 $54.57 SI Trade
 11:38:12 - 09-Jul-26
Unknown* 0 $54.58 SI Trade
 11:33:38 - 09-Jul-26
Unknown* 0 $54.46 SI Trade
 10:51:43 - 09-Jul-26
Sell* 1 $54.66 Automatic Execution
 08:20:11 - 09-Jul-26
Unknown* 0 $54.84 SI Trade
 08:04:54 - 09-Jul-26
Buy* 4 $54.73 Automatic Execution
 08:04:08 - 09-Jul-26
Unknown* 0 $54.74 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 $54.81 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $54.91 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $54.50 SI Trade
 08:00:07 - 09-Jul-26
Buy* 57 $55.01 Automatic Execution
 16:01:01 - 08-Jul-26
Unknown* 0 $54.96 SI Trade
 15:22:49 - 08-Jul-26
Unknown* 0 $55.03 SI Trade
 15:07:22 - 08-Jul-26
Buy* 1 $55.00 SI Trade
 15:07:21 - 08-Jul-26
Buy* 1 $55.00 Automatic Execution
 15:07:21 - 08-Jul-26
Buy* 1 $54.98 SI Trade
 15:07:08 - 08-Jul-26
Buy* 1 $54.98 Automatic Execution
 15:07:08 - 08-Jul-26
Buy* 1 $54.91 Automatic Execution
 14:58:08 - 08-Jul-26
Unknown* 0 $55.01 SI Trade
 14:53:51 - 08-Jul-26
Sell* 33 $54.81 Automatic Execution
 14:43:58 - 08-Jul-26
Unknown* 0 $55.22 SI Trade
 11:43:46 - 08-Jul-26
Sell* 170 $55.0456 Negotiated Trade
 11:10:22 - 08-Jul-26
Unknown* 0 $55.34 SI Trade
 10:19:17 - 08-Jul-26
Buy* 1 $55.34 SI Trade
 10:19:08 - 08-Jul-26
Buy* 1 $55.34 Automatic Execution
 10:19:08 - 08-Jul-26
Unknown* 0 $55.34 SI Trade
 10:19:00 - 08-Jul-26
Unknown* 0 $55.34 SI Trade
 10:18:57 - 08-Jul-26
Buy* 12 $55.34 Automatic Execution
 10:18:57 - 08-Jul-26
Unknown* 0 $55.34 SI Trade
 10:18:50 - 08-Jul-26
Buy* 1 $55.34 Automatic Execution
 10:18:50 - 08-Jul-26
Buy* 4 $55.34 Automatic Execution
 10:18:44 - 08-Jul-26
Unknown* 0 $55.30 SI Trade
 09:51:20 - 08-Jul-26
Buy* 1 $55.23 SI Trade
 09:51:18 - 08-Jul-26
Buy* 1 $55.23 Automatic Execution
 09:51:18 - 08-Jul-26
Unknown* 0 $55.23 SI Trade
 09:51:17 - 08-Jul-26
Unknown* 0 $55.14 SI Trade
 09:11:13 - 08-Jul-26
Unknown* 0 $54.99 SI Trade
 08:58:23 - 08-Jul-26
Unknown* 53 $55.11075 Currency Conversion
Negotiated Trade
 08:21:21 - 08-Jul-26
Unknown* 0 $55.11 SI Trade
 08:09:41 - 08-Jul-26
Unknown* 0 $55.17 SI Trade
 08:01:13 - 08-Jul-26
Unknown* 0 $55.17 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 $55.17 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 $55.15 SI Trade
 08:00:18 - 08-Jul-26
Buy* 1 $55.15 Automatic Execution
 08:00:18 - 08-Jul-26
Unknown* 0 $55.15 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 $55.15 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 $55.15 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 $54.82 SI Trade
 08:00:18 - 08-Jul-26
Buy* 8 $55.16 Suspected BUY Trade
 08:00:18 - 08-Jul-26
Unknown* 0 $55.32 SI Trade
 16:11:43 - 07-Jul-26
Sell* 1 $55.56 Automatic Execution
 15:57:22 - 07-Jul-26
Unknown* 0 $55.72 SI Trade
 15:42:23 - 07-Jul-26
Unknown* 0 $55.72 SI Trade
 15:41:54 - 07-Jul-26
Buy* 33 $55.55 Automatic Execution
 15:32:03 - 07-Jul-26
Sell* 1 $55.59 Automatic Execution
 15:29:02 - 07-Jul-26
Unknown* 0 $55.66 SI Trade
 15:17:51 - 07-Jul-26
Buy* 1 $55.63 SI Trade
 15:17:49 - 07-Jul-26
Buy* 1 $55.62 SI Trade
 15:17:47 - 07-Jul-26
Buy* 1 $55.62 Automatic Execution
 15:17:47 - 07-Jul-26
Unknown* 0 $55.54 SI Trade
 15:00:32 - 07-Jul-26
Buy* 1 $55.55 Automatic Execution
 14:43:39 - 07-Jul-26
Unknown* 0 $55.58 SI Trade
 14:34:08 - 07-Jul-26
Unknown* 335 $55.14428 Currency Conversion
Negotiated Trade
 14:09:20 - 07-Jul-26
Unknown* 48 $55.33538 Currency Conversion
Negotiated Trade
 14:06:48 - 07-Jul-26
Unknown* 0 $55.28 SI Trade
 13:52:09 - 07-Jul-26
Buy* 1 $55.28 SI Trade
 13:52:09 - 07-Jul-26
Buy* 1 $55.28 SI Trade
 13:52:08 - 07-Jul-26
Buy* 1 $55.28 Automatic Execution
 13:52:08 - 07-Jul-26
Buy* 1 $55.28 Automatic Execution
 13:52:05 - 07-Jul-26
Unknown* 0 $55.28 SI Trade
 13:52:04 - 07-Jul-26
Unknown* 0 $55.25 SI Trade
 13:42:10 - 07-Jul-26
Unknown* 0 $55.25 SI Trade
 13:41:28 - 07-Jul-26
Unknown* 0 $55.23 SI Trade
 13:35:28 - 07-Jul-26
Unknown* 2,000 $54.8887 OTC Trade
 11:05:16 - 07-Jul-26
Unknown* 0 $54.98 SI Trade
 10:46:55 - 07-Jul-26
Unknown* 0 $54.98 SI Trade
 10:46:50 - 07-Jul-26
Unknown* 0 $54.93 SI Trade
 10:12:24 - 07-Jul-26
Unknown* 62 $54.76193 Currency Conversion
Negotiated Trade
 10:11:23 - 07-Jul-26
Unknown* 488 $54.86265 Currency Conversion
Negotiated Trade
 08:52:18 - 07-Jul-26
Buy* 1 $54.80 SI Trade
 08:02:53 - 07-Jul-26
Unknown* 0 $54.78 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 $54.78 SI Trade
 08:00:40 - 07-Jul-26
Unknown* 0 $54.77 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 $54.54 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 $54.92 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 $54.54 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 $54.54 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 $54.54 SI Trade
 08:00:20 - 07-Jul-26
Sell* 20,651 $54.12 Uncrossing Trade
 16:35:17 - 06-Jul-26
Sell* 211 $54.20 Automatic Execution
 16:21:55 - 06-Jul-26
Sell* 19 $54.20 Automatic Execution
 16:21:43 - 06-Jul-26
Buy* 19 $54.21 Automatic Execution
 16:03:51 - 06-Jul-26
Sell* 21 $54.20 Automatic Execution
 15:50:37 - 06-Jul-26
Unknown* 0 $54.23 SI Trade
 15:34:01 - 06-Jul-26
Unknown* 0 $54.36 SI Trade
 15:10:02 - 06-Jul-26
Buy* 122 $54.82 Automatic Execution
 14:38:43 - 06-Jul-26
Buy* 364 $54.81 Automatic Execution
 14:38:43 - 06-Jul-26
Buy* 17 $54.80 Automatic Execution
 14:38:43 - 06-Jul-26
Buy* 209 $54.80 Automatic Execution
 14:38:43 - 06-Jul-26
Unknown* 47 $54.76287 Currency Conversion
Negotiated Trade
 14:38:19 - 06-Jul-26
Buy* 21 $54.76 Automatic Execution
 14:37:28 - 06-Jul-26
Unknown* 2 $54.68343 Currency Conversion
Negotiated Trade
 14:22:51 - 06-Jul-26
Buy* 450 $54.85 Automatic Execution
 13:15:36 - 06-Jul-26
Buy* 209 $54.84 Automatic Execution
 13:15:36 - 06-Jul-26
Buy* 1,425 $54.9215 Suspected BUY Trade
 12:21:56 - 06-Jul-26
Buy* 1 $54.93 SI Trade
 12:16:22 - 06-Jul-26
Sell* 1 $54.76 SI Trade
 12:09:45 - 06-Jul-26
Unknown* 0 $55.01 SI Trade
 10:30:55 - 06-Jul-26
Unknown* 0 $54.94 SI Trade
 08:52:41 - 06-Jul-26
Unknown* 13 $54.90476 Currency Conversion
Negotiated Trade
 08:50:00 - 06-Jul-26
Unknown* 0 $55.04 SI Trade
 08:33:15 - 06-Jul-26
Unknown* 0 $55.01 SI Trade
 08:32:59 - 06-Jul-26
Unknown* 0 $55.03 SI Trade
 08:20:13 - 06-Jul-26
Unknown* 0 $55.00 SI Trade
 08:17:29 - 06-Jul-26
Unknown* 0 $55.05 SI Trade
 08:05:30 - 06-Jul-26
Unknown* 0 $54.95 SI Trade
 08:03:48 - 06-Jul-26
Buy* 1 $54.96 Automatic Execution
 08:03:42 - 06-Jul-26
Unknown* 0 $54.97 SI Trade
 08:03:40 - 06-Jul-26
Unknown* 0 $54.98 SI Trade
 08:03:18 - 06-Jul-26
Unknown* 0 $54.98 SI Trade
 08:03:18 - 06-Jul-26
Unknown* 0 $54.95 SI Trade
 08:01:46 - 06-Jul-26
Buy* 1 $54.96 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 $54.96 SI Trade
 08:00:29 - 06-Jul-26
Sell* 3 $54.81 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 $54.96 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 $54.96 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 $54.96 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 $54.96 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 $54.96 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 $54.96 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 $54.96 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 $54.96 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 $54.96 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 $54.96 SI Trade
 08:00:26 - 06-Jul-26
Sell* 35 $54.81 Uncrossing Trade
 08:00:19 - 06-Jul-26
Unknown* 0 $55.27 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $55.27 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $55.27 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $55.27 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $55.02 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $55.27 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 112,219 $54.12 SI Trade
 07:45:20 - 06-Jul-26
Unknown* -112,219 $0.00 SI Trade
Correction
 07:45:20 - 06-Jul-26
Unknown* 112,219 $0.00 SI Trade
 07:45:20 - 06-Jul-26
Unknown* 1,368 $54.68 SI Trade
 14:53:48 - 03-Jul-26
Unknown* 0 $54.60 SI Trade
 13:57:33 - 03-Jul-26
Unknown* 45 $54.6109 Currency Conversion
Negotiated Trade
 13:57:09 - 03-Jul-26
Unknown* 0 $54.78 SI Trade
 13:56:46 - 03-Jul-26
Buy* 1 $54.78 Automatic Execution
 13:56:43 - 03-Jul-26
Unknown* 0 $54.79 SI Trade
 13:56:38 - 03-Jul-26
Buy* 1 $54.74 SI Trade
 12:30:34 - 03-Jul-26
Buy* 144 $54.70 Automatic Execution
 12:14:21 - 03-Jul-26
Unknown* 0 $54.76 SI Trade
 11:53:48 - 03-Jul-26
Unknown* 0 $54.57 SI Trade
 11:41:58 - 03-Jul-26
Buy* 5 $54.73 Automatic Execution
 11:03:30 - 03-Jul-26
Unknown* 0 $54.72 SI Trade
 10:41:13 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84