| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 53.25 | 53.37 | 53.19 | 53.19 | 688 |
| 24th Sep 2026 (Thu) | 53.65 | 53.82 | 53.54 | 53.515 | 2,452 |
| 23rd Sep 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.445 | 3,818 |
| 22nd Sep 2026 (Tue) | 53.50 | 53.62 | 53.50 | 53.62 | 375 |
| 21st Sep 2026 (Mon) | 53.16 | 53.40 | 53.12 | 53.28 | 2,059 |
| 18th Sep 2026 (Fri) | 53.75 | 53.75 | 53.44 | 53.395 | 356 |
| 17th Sep 2026 (Thu) | 53.89 | 53.89 | 53.89 | 53.67 | 287 |
| 16th Sep 2026 (Wed) | 54.34 | 54.34 | 54.34 | 54.135 | 3,250 |
| 15th Sep 2026 (Tue) | 54.50 | 54.50 | 54.19 | 54.19 | 28 |
| 14th Sep 2026 (Mon) | 54.17 | 54.63 | 54.17 | 54.50 | 183 |
| 11th Sep 2026 (Fri) | 53.64 | 53.88 | 53.64 | 53.655 | 2,366 |
| 10th Sep 2026 (Thu) | 53.69 | 53.88 | 53.69 | 53.65 | 1,712 |
| 9th Sep 2026 (Wed) | 54.00 | 54.00 | 53.60 | 53.535 | 50 |
| 8th Sep 2026 (Tue) | 54.46 | 54.46 | 54.21 | 54.095 | 387 |
| 7th Sep 2026 (Mon) | 54.45 | 54.45 | 53.91 | 54.25 | 269 |
| 4th Sep 2026 (Fri) | 54.70 | 54.70 | 54.55 | 54.585 | 1,910 |
| 3rd Sep 2026 (Thu) | 54.81 | 54.81 | 54.805 | 54.805 | 1,370 |
| 2nd Sep 2026 (Wed) | 55.09 | 55.09 | 54.64 | 54.81 | 3,023 |
| 1st Sep 2026 (Tue) | 54.63 | 55.03 | 54.63 | 54.895 | 2,287 |
| 31st Aug 2026 (Mon) | 54.655 | 54.655 | 54.655 | 54.655 | 0 |
| 28th Aug 2026 (Fri) | 54.66 | 54.73 | 54.66 | 54.655 | 2,073 |
| 27th Aug 2026 (Thu) | 54.85 | 54.85 | 54.85 | 54.75 | 598 |
| 26th Aug 2026 (Wed) | 55.50 | 55.50 | 55.44 | 55.345 | 74 |
| 25th Aug 2026 (Tue) | 55.50 | 55.50 | 55.32 | 55.32 | 598 |
| 24th Aug 2026 (Mon) | 55.20 | 55.80 | 55.20 | 55.80 | 69,880 |
| 21st Aug 2026 (Fri) | 54.91 | 54.91 | 54.91 | 54.91 | 3,159 |
| 20th Aug 2026 (Thu) | 55.53 | 55.53 | 54.64 | 54.89 | 1,474 |
| 19th Aug 2026 (Wed) | 54.87 | 55.71 | 54.87 | 55.54 | 1,652 |
| 18th Aug 2026 (Tue) | 54.90 | 55.15 | 54.90 | 55.185 | 5,093 |
| 17th Aug 2026 (Mon) | 54.64 | 54.64 | 54.61 | 54.61 | 1,217 |
| 14th Aug 2026 (Fri) | 55.59 | 55.60 | 55.47 | 55.47 | 2,498 |
| 13th Aug 2026 (Thu) | 55.51 | 55.59 | 55.50 | 55.31 | 9,926 |
| 12th Aug 2026 (Wed) | 54.92 | 54.92 | 54.68 | 54.855 | 812 |
| 11th Aug 2026 (Tue) | 54.91 | 54.91 | 54.91 | 54.78 | 582 |
| 10th Aug 2026 (Mon) | 55.06 | 55.09 | 54.90 | 55.13 | 883 |
| 7th Aug 2026 (Fri) | 55.25 | 55.25 | 55.25 | 55.345 | 1,005 |
| 6th Aug 2026 (Thu) | 55.47 | 55.59 | 55.20 | 55.20 | 1,964 |
| 5th Aug 2026 (Wed) | 55.44 | 55.52 | 55.38 | 55.095 | 1,477 |
| 4th Aug 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.78 | 1,238 |
| 3rd Aug 2026 (Mon) | 55.41 | 55.56 | 55.18 | 55.225 | 511 |
| 31st Jul 2026 (Fri) | 55.10 | 55.28 | 55.10 | 55.28 | 252 |
| 30th Jul 2026 (Thu) | 56.40 | 56.55 | 55.47 | 55.405 | 820 |
| 29th Jul 2026 (Wed) | 56.47 | 56.47 | 55.81 | 56.32 | 2,470 |
| 28th Jul 2026 (Tue) | 55.62 | 56.87 | 55.54 | 56.58 | 429 |