| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.53 | 55.74 | 55.53 | 55.67 | 16,724 |
| 19th May 2026 (Tue) | 55.32 | 55.97 | 55.32 | 55.895 | 17,295 |
| 18th May 2026 (Mon) | 54.85 | 55.20 | 54.72 | 55.20 | 191 |
| 15th May 2026 (Fri) | 56.16 | 56.16 | 54.95 | 54.95 | 3,001 |
| 14th May 2026 (Thu) | 54.73 | 55.06 | 54.72 | 55.09 | 10,751 |
| 13th May 2026 (Wed) | 54.64 | 54.81 | 54.64 | 54.635 | 586 |
| 12th May 2026 (Tue) | 53.81 | 54.16 | 53.81 | 54.68 | 10,384 |
| 11th May 2026 (Mon) | 54.49 | 54.49 | 54.00 | 53.89 | 3,981 |
| 8th May 2026 (Fri) | 54.91 | 54.91 | 54.40 | 54.59 | 83,681 |
| 7th May 2026 (Thu) | 54.95 | 54.95 | 54.33 | 54.34 | 11,462 |
| 6th May 2026 (Wed) | 54.92 | 54.92 | 54.92 | 54.605 | 594 |
| 5th May 2026 (Tue) | 54.11 | 54.26 | 54.08 | 54.175 | 369 |
| 4th May 2026 (Mon) | 54.895 | 54.895 | 54.895 | 54.895 | 0 |
| 1st May 2026 (Fri) | 54.60 | 55.09 | 54.50 | 54.895 | 3,077 |
| 30th Apr 2026 (Thu) | 53.54 | 53.58 | 53.50 | 54.35 | 291 |
| 29th Apr 2026 (Wed) | 53.87 | 53.87 | 53.50 | 53.50 | 117 |
| 28th Apr 2026 (Tue) | 53.69 | 54.17 | 53.69 | 54.14 | 1,003 |
| 27th Apr 2026 (Mon) | 54.19 | 54.19 | 53.74 | 53.74 | 556 |
| 24th Apr 2026 (Fri) | 54.36 | 54.36 | 54.18 | 54.155 | 2,005 |
| 23rd Apr 2026 (Thu) | 54.10 | 54.10 | 53.96 | 54.015 | 7,373 |
| 22nd Apr 2026 (Wed) | 53.14 | 53.375 | 53.14 | 53.375 | 1,361 |
| 21st Apr 2026 (Tue) | 53.57 | 53.73 | 53.14 | 53.14 | 3,068 |
| 20th Apr 2026 (Mon) | 53.64 | 53.80 | 53.52 | 53.71 | 2,670 |
| 17th Apr 2026 (Fri) | 53.47 | 53.47 | 53.47 | 53.47 | 6,344 |
| 16th Apr 2026 (Thu) | 53.07 | 53.08 | 52.93 | 53.00 | 1,816 |
| 15th Apr 2026 (Wed) | 53.34 | 53.34 | 52.84 | 52.925 | 443 |
| 14th Apr 2026 (Tue) | 53.23 | 53.34 | 53.17 | 53.23 | 810 |
| 13th Apr 2026 (Mon) | 53.47 | 53.59 | 53.08 | 53.08 | 507 |
| 10th Apr 2026 (Fri) | 54.31 | 54.31 | 53.80 | 53.82 | 1,542 |
| 9th Apr 2026 (Thu) | 53.94 | 54.11 | 53.76 | 54.115 | 1,475 |
| 8th Apr 2026 (Wed) | 53.77 | 53.90 | 53.61 | 53.775 | 6,533 |
| 7th Apr 2026 (Tue) | 53.59 | 53.87 | 53.14 | 53.06 | 3,994 |
| 6th Apr 2026 (Mon) | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
| 3rd Apr 2026 (Fri) | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
| 2nd Apr 2026 (Thu) | 53.05 | 53.16 | 53.00 | 53.16 | 922 |
| 1st Apr 2026 (Wed) | 53.33 | 53.33 | 52.92 | 53.05 | 780 |
| 31st Mar 2026 (Tue) | 53.30 | 53.49 | 53.22 | 52.77 | 4,965 |
| 30th Mar 2026 (Mon) | 53.01 | 53.02 | 52.88 | 53.21 | 291 |
| 27th Mar 2026 (Fri) | 52.50 | 52.77 | 52.50 | 52.81 | 5,778 |
| 26th Mar 2026 (Thu) | 53.00 | 53.10 | 52.66 | 52.74 | 1,530 |
| 25th Mar 2026 (Wed) | 53.15 | 53.15 | 52.72 | 52.73 | 5,960 |
| 24th Mar 2026 (Tue) | 52.58 | 52.90 | 52.58 | 52.88 | 5,889 |
| 23rd Mar 2026 (Mon) | 52.00 | 52.75 | 51.85 | 52.36 | 6,793 |