| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.27 | 54.28 | 53.97 | 54.33 | 5,244 |
| 9th Jul 2026 (Thu) | 54.73 | 54.73 | 54.13 | 54.22 | 691 |
| 8th Jul 2026 (Wed) | 55.16 | 55.34 | 54.81 | 54.985 | 348 |
| 7th Jul 2026 (Tue) | 55.28 | 55.62 | 55.28 | 55.275 | 2,977 |
| 6th Jul 2026 (Mon) | 54.81 | 54.96 | 54.12 | 54.12 | 136,061 |
| 3rd Jul 2026 (Fri) | 54.97 | 54.97 | 54.70 | 54.815 | 3,990 |
| 2nd Jul 2026 (Thu) | 54.10 | 54.16 | 54.10 | 54.92 | 3,473 |
| 1st Jul 2026 (Wed) | 53.77 | 53.77 | 53.55 | 53.55 | 2,913 |
| 30th Jun 2026 (Tue) | 54.56 | 54.62 | 54.56 | 54.035 | 286 |
| 29th Jun 2026 (Mon) | 54.79 | 54.91 | 54.70 | 54.73 | 1,948 |
| 26th Jun 2026 (Fri) | 54.68 | 54.89 | 54.62 | 54.83 | 5,359 |
| 25th Jun 2026 (Thu) | 54.63 | 54.82 | 54.59 | 54.64 | 584 |
| 24th Jun 2026 (Wed) | 54.67 | 54.67 | 54.67 | 54.67 | 500 |
| 23rd Jun 2026 (Tue) | 53.61 | 54.14 | 53.59 | 54.03 | 133 |
| 22nd Jun 2026 (Mon) | 53.40 | 53.47 | 53.31 | 53.58 | 871 |
| 19th Jun 2026 (Fri) | 53.47 | 53.66 | 53.46 | 53.335 | 6,265 |
| 18th Jun 2026 (Thu) | 54.03 | 54.03 | 53.61 | 53.61 | 2,280 |
| 17th Jun 2026 (Wed) | 54.49 | 54.49 | 54.47 | 54.405 | 1,373 |
| 16th Jun 2026 (Tue) | 54.86 | 55.10 | 54.71 | 55.005 | 612 |
| 15th Jun 2026 (Mon) | 55.00 | 55.00 | 54.61 | 54.61 | 3,173 |
| 12th Jun 2026 (Fri) | 54.71 | 54.95 | 54.71 | 54.84 | 4,379 |
| 11th Jun 2026 (Thu) | 54.95 | 54.95 | 54.68 | 54.68 | 12,283 |
| 10th Jun 2026 (Wed) | 53.90 | 54.72 | 53.90 | 54.72 | 7,715 |
| 9th Jun 2026 (Tue) | 53.43 | 53.85 | 53.43 | 53.85 | 3,238 |
| 8th Jun 2026 (Mon) | 53.54 | 53.80 | 53.29 | 53.29 | 1,683 |
| 5th Jun 2026 (Fri) | 52.88 | 53.52 | 52.82 | 53.425 | 17,985 |
| 4th Jun 2026 (Thu) | 53.43 | 53.61 | 53.43 | 52.885 | 2,933 |
| 3rd Jun 2026 (Wed) | 52.65 | 52.86 | 52.65 | 52.86 | 1,040 |
| 2nd Jun 2026 (Tue) | 52.84 | 52.84 | 52.51 | 52.51 | 1,626 |
| 1st Jun 2026 (Mon) | 53.11 | 53.40 | 52.66 | 52.66 | 3,493 |
| 29th May 2026 (Fri) | 54.15 | 54.23 | 53.50 | 53.41 | 181 |
| 28th May 2026 (Thu) | 54.72 | 54.72 | 54.22 | 54.22 | 1,447 |
| 27th May 2026 (Wed) | 54.11 | 54.62 | 54.11 | 54.775 | 125,437 |
| 26th May 2026 (Tue) | 54.64 | 54.93 | 54.26 | 54.16 | 3,552 |
| 25th May 2026 (Mon) | 54.725 | 54.725 | 54.725 | 54.725 | 0 |
| 22nd May 2026 (Fri) | 54.94 | 54.94 | 54.93 | 54.725 | 1,688 |
| 21st May 2026 (Thu) | 55.47 | 55.47 | 54.76 | 54.66 | 1,998 |
| 20th May 2026 (Wed) | 55.53 | 55.74 | 55.53 | 55.67 | 16,724 |
| 19th May 2026 (Tue) | 55.32 | 55.97 | 55.32 | 55.895 | 17,295 |
| 18th May 2026 (Mon) | 54.85 | 55.20 | 54.72 | 55.20 | 191 |
| 15th May 2026 (Fri) | 56.16 | 56.16 | 54.95 | 54.95 | 3,001 |
| 14th May 2026 (Thu) | 54.73 | 55.06 | 54.72 | 55.09 | 10,751 |
| 13th May 2026 (Wed) | 54.64 | 54.81 | 54.64 | 54.635 | 586 |
| 12th May 2026 (Tue) | 53.81 | 54.16 | 53.81 | 54.68 | 10,384 |
| 11th May 2026 (Mon) | 54.49 | 54.49 | 54.00 | 53.89 | 3,981 |