| Price | $147.16 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.195 0.13% |
| Buy | $147.58 |
| Sell | $147.40 |
| Last Trade: | Unknown 0.00 at $147.56 |
| Day's Volume: | 472 |
| Last Close: | $147.49 |
| Open: | $147.40 |
| ISIN: | IE00BCBJG560 |
| Day's Range | $147.16 - $147.44 |
| 52wk Range: | $113.69 - $149.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.30146 |
| Shares in Issue: | N/A |
Ss Spdr Wldsmal (WDSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.56 | SI Trade |
16:29:56 - 10-Jul-26 |
| Sell* | 208 | $147.16 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 62 | $147.33 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $148.40372 | SI Trade Currency Conversion |
15:12:06 - 10-Jul-26 |
| Unknown* | 0 | $148.4535 | SI Trade Currency Conversion |
15:12:05 - 10-Jul-26 |
| Buy* | 200 | $147.44 | Automatic Execution |
15:10:25 - 10-Jul-26 |
| Buy* | 1 | $147.40 | Automatic Execution |
12:45:26 - 10-Jul-26 |
| Unknown* | 0 | $147.39 | SI Trade |
11:29:57 - 10-Jul-26 |
| Unknown* | 0 | $147.33 | SI Trade |
11:04:14 - 10-Jul-26 |
| Unknown* | 0 | $147.01 | SI Trade |
09:04:40 - 10-Jul-26 |
Ss Spdr Wldsmal (WDSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2022 4:37 pm | RNS | Price Monitoring Extension |
| 24th Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
