| Price | $141.85 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.20 -0.14% |
| Buy | $142.32 |
| Sell | $142.06 |
| Last Trade: | Sell 74.00 at $141.85 |
| Day's Volume: | 1,994 |
| Last Close: | $141.85 |
| Open: | $141.98 |
| ISIN: | IE00BCBJG560 |
| Day's Range | $141.68 - $142.62 |
| 52wk Range: | $106.14 - $146.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.29889 |
| Shares in Issue: | N/A |
Ss Spdr Wldsmal (WDSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $141.85 | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Unknown* | 0 | $142.23331 | SI Trade Currency Conversion |
15:43:53 - 21-May-26 |
| Unknown* | 0 | $142.36 | SI Trade |
15:31:57 - 21-May-26 |
| Sell* | 7 | $142.36 | Automatic Execution |
15:30:54 - 21-May-26 |
| Sell* | 252 | $142.22 | Automatic Execution |
15:00:39 - 21-May-26 |
| Unknown* | 0 | $141.49 | SI Trade |
14:37:27 - 21-May-26 |
| Buy* | 1 | $141.34 | SI Trade |
14:37:25 - 21-May-26 |
| Buy* | 1 | $141.34 | SI Trade |
14:37:23 - 21-May-26 |
| Buy* | 1 | $141.28 | SI Trade |
14:37:23 - 21-May-26 |
| Buy* | 8 | $141.68 | Automatic Execution |
13:26:50 - 21-May-26 |
Ss Spdr Wldsmal (WDSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2022 4:37 pm | RNS | Price Monitoring Extension |
| 24th Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
