| Price | $143.77 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-1.26 -0.87% |
| Buy | $143.89 |
| Sell | $143.64 |
| Last Trade: | Unknown 2,182.00 at $143.56667 |
| Day's Volume: | 2,599 |
| Last Close: | $143.77 |
| Open: | $144.25 |
| ISIN: | IE00BCBJG560 |
| Day's Range | $143.77 - $144.63 |
| 52wk Range: | $118.93 - $153.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.63045 |
| Shares in Issue: | N/A |
Ss Spdr Wldsmal (WDSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,182 | $143.56667 | SI Trade |
17:20:23 - 28-Sep-26 |
| Buy* | 309 | $143.77 | Suspected BUY Trade |
16:35:29 - 28-Sep-26 |
| Unknown* | 0 | $143.80 | SI Trade |
16:15:11 - 28-Sep-26 |
| Unknown* | 0 | $144.50703 | SI Trade Currency Conversion |
16:11:43 - 28-Sep-26 |
| Unknown* | 41 | $144.53114 | SI Trade Currency Conversion |
15:59:10 - 28-Sep-26 |
| Sell* | 13 | $144.48 | Automatic Execution |
15:35:05 - 28-Sep-26 |
| Buy* | 3 | $144.63 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 3 | $145.15818 | SI Trade Currency Conversion |
15:07:33 - 28-Sep-26 |
| Sell* | 3 | $144.25 | Automatic Execution |
14:30:25 - 28-Sep-26 |
| Unknown* | 0 | $144.59 | SI Trade |
14:22:27 - 28-Sep-26 |
Ss Spdr Wldsmal (WDSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2022 4:37 pm | RNS | Price Monitoring Extension |
| 24th Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
