Price | $103.61 on 28-03-2024 | at 17:30:02
---|---|
Change | $0.955 0.93% |
Buy | $103.75 |
Sell | $103.59 |
Buy / Sell WDSC Shares |
Last Trade: | Unknown 2,017.00 at $103.73413 |
Day's Volume: | 21,100 |
Last Close: | $103.61 |
Open: | $103.06 |
ISIN: | IE00BCBJG560 |
Day's Range | $103.06 - $103.61 |
52wk Range: | $81.66 - $103.61 |
Market Capitalisation: | $N/A |
VWAP: | $103.57812 |
Shares in Issue: | N/A |
Recent Trades History Spdr Wrld Small (WDSC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,017 | $103.73413 | SI Trade Currency Conversion |
16:54:29 - 28-Mar-24 |
Unknown* | 704 | $103.80338 | SI Trade Currency Conversion |
09:22:52 - 28-Mar-24 |
Unknown* | -704 | $0.00 | SI Trade Correction Currency Conversion |
09:22:52 - 28-Mar-24 |
Unknown* | 6,217 | $103.80338 | SI Trade Currency Conversion |
09:22:52 - 28-Mar-24 |
Unknown* | -6,217 | $0.00 | SI Trade Correction Currency Conversion |
09:22:52 - 28-Mar-24 |
Unknown* | 5,276 | $103.52442 | SI Trade Currency Conversion |
09:22:52 - 28-Mar-24 |
Unknown* | 3,580 | $103.52442 | SI Trade Currency Conversion |
09:22:52 - 28-Mar-24 |
Buy* | 91 | $103.61 | Suspected BUY Trade |
16:35:29 - 28-Mar-24 |
Unknown* | -5,276 | $0.00 | SI Trade Correction Currency Conversion |
09:22:52 - 28-Mar-24 |
Unknown* | -3,580 | $0.00 | SI Trade Correction Currency Conversion |
09:22:52 - 28-Mar-24 |