Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Wrld Small (WDSC)

Price $103.61 on 28-03-2024 at 17:30:02
Change $0.955 0.93%
Buy $103.75
Sell $103.59
Buy / Sell WDSC Shares
Last Trade: Unknown 2,017.00 at $103.73413
Day's Volume: 21,100
Last Close: $103.61
Open: $103.06
ISIN: IE00BCBJG560
Day's Range $103.06 - $103.61
52wk Range: $81.66 - $103.61
Market Capitalisation: $N/A
VWAP: $103.57812
Shares in Issue: N/A

Recent Trades History Spdr Wrld Small (WDSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,017 $103.73413 SI Trade
Currency Conversion
16:54:29 - 28-Mar-24
Unknown* 704 $103.80338 SI Trade
Currency Conversion
09:22:52 - 28-Mar-24
Unknown* -704 $0.00 SI Trade
Correction
Currency Conversion
09:22:52 - 28-Mar-24
Unknown* 6,217 $103.80338 SI Trade
Currency Conversion
09:22:52 - 28-Mar-24
Unknown* -6,217 $0.00 SI Trade
Correction
Currency Conversion
09:22:52 - 28-Mar-24
Unknown* 5,276 $103.52442 SI Trade
Currency Conversion
09:22:52 - 28-Mar-24
Unknown* 3,580 $103.52442 SI Trade
Currency Conversion
09:22:52 - 28-Mar-24
Buy* 91 $103.61 Suspected BUY Trade
16:35:29 - 28-Mar-24
Unknown* -5,276 $0.00 SI Trade
Correction
Currency Conversion
09:22:52 - 28-Mar-24
Unknown* -3,580 $0.00 SI Trade
Correction
Currency Conversion
09:22:52 - 28-Mar-24

Share Price History for Spdr Wrld Small

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered