Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldsmal (WDSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,182 $143.56667 SI Trade
 17:20:23 - 28-Sep-26
Buy* 309 $143.77 Suspected BUY Trade
 16:35:29 - 28-Sep-26
Unknown* 0 $143.80 SI Trade
 16:15:11 - 28-Sep-26
Unknown* 0 $144.50703 SI Trade
Currency Conversion
 16:11:43 - 28-Sep-26
Unknown* 41 $144.53114 SI Trade
Currency Conversion
 15:59:10 - 28-Sep-26
Sell* 13 $144.48 Automatic Execution
 15:35:05 - 28-Sep-26
Buy* 3 $144.63 Automatic Execution
 15:25:52 - 28-Sep-26
Unknown* 3 $145.15818 SI Trade
Currency Conversion
 15:07:33 - 28-Sep-26
Sell* 3 $144.25 Automatic Execution
 14:30:25 - 28-Sep-26
Unknown* 0 $144.59 SI Trade
 14:22:27 - 28-Sep-26
Unknown* 0 $144.59 SI Trade
 14:21:49 - 28-Sep-26
Unknown* 0 $144.58 SI Trade
 14:21:18 - 28-Sep-26
Unknown* 0 $144.58 SI Trade
 14:20:47 - 28-Sep-26
Unknown* 0 $144.59 SI Trade
 14:19:58 - 28-Sep-26
Unknown* 0 $144.60 SI Trade
 14:19:57 - 28-Sep-26
Unknown* 0 $144.55 SI Trade
 14:06:43 - 28-Sep-26
Unknown* 0 $144.79 SI Trade
 13:45:11 - 28-Sep-26
Unknown* 0 $144.72 SI Trade
 13:45:10 - 28-Sep-26
Buy* 7 $144.4971 Suspected BUY Trade
 11:42:48 - 28-Sep-26
Unknown* 0 $144.47 SI Trade
 11:31:01 - 28-Sep-26
Unknown* 0 $144.40 SI Trade
 10:50:03 - 28-Sep-26
Unknown* 0 $144.39 SI Trade
 10:49:33 - 28-Sep-26
Unknown* 0 $144.34 SI Trade
 10:49:09 - 28-Sep-26
Unknown* 0 $144.38 SI Trade
 10:48:48 - 28-Sep-26
Unknown* 0 $144.69 SI Trade
 09:54:34 - 28-Sep-26
Unknown* 0 $144.91701 SI Trade
Currency Conversion
 09:10:58 - 28-Sep-26
Unknown* 0 $144.89289 SI Trade
Currency Conversion
 09:02:45 - 28-Sep-26
Unknown* 0 $144.66 SI Trade
 08:52:40 - 28-Sep-26
Unknown* 0 $144.66 SI Trade
 08:23:45 - 28-Sep-26
Unknown* 0 $144.67 SI Trade
 08:20:37 - 28-Sep-26
Sell* 1 $144.49 SI Trade
 08:15:04 - 28-Sep-26
Unknown* 0 $144.64 SI Trade
 08:11:37 - 28-Sep-26
Unknown* 0 $144.60 SI Trade
 08:07:10 - 28-Sep-26
Buy* 1 $144.63 SI Trade
 08:05:31 - 28-Sep-26
Unknown* 0 $144.62 SI Trade
 08:03:35 - 28-Sep-26
Unknown* 0 $144.64 SI Trade
 08:02:19 - 28-Sep-26
Unknown* 0 $144.66 SI Trade
 08:01:03 - 28-Sep-26
Unknown* 0 $145.25464 SI Trade
Currency Conversion
 08:00:35 - 28-Sep-26
Unknown* 0 $145.25464 SI Trade
Currency Conversion
 08:00:35 - 28-Sep-26
Sell* 36 $144.48329 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 $144.86878 SI Trade
Currency Conversion
 08:00:29 - 28-Sep-26
Unknown* 0 $144.71 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $144.71 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $144.71 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $144.71 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $144.71 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $144.71 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $144.62 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $144.71 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $144.71 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $144.71 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $144.71 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $144.71 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $144.71 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $144.62 SI Trade
 08:00:01 - 28-Sep-26
Buy* 2 $145.03 Suspected BUY Trade
 16:35:08 - 25-Sep-26
Unknown* 0 $144.96 SI Trade
 16:17:55 - 25-Sep-26
Buy* 33 $144.96 SI Trade
 16:17:54 - 25-Sep-26
Sell* 63 $144.94 Automatic Execution
 16:03:13 - 25-Sep-26
Sell* 3 $144.89 Automatic Execution
 16:01:35 - 25-Sep-26
Unknown* 0 $144.78 SI Trade
 15:56:11 - 25-Sep-26
Buy* 70 $144.77 Automatic Execution
 15:55:23 - 25-Sep-26
Sell* 3 $144.77 Automatic Execution
 15:40:34 - 25-Sep-26
Sell* 4 $144.75 Automatic Execution
 15:28:35 - 25-Sep-26
Sell* 36 $144.80 SI Trade
 15:27:52 - 25-Sep-26
Buy* 3 $144.87 Automatic Execution
 15:27:36 - 25-Sep-26
Unknown* 0 $144.6553 SI Trade
Currency Conversion
 15:18:51 - 25-Sep-26
Buy* 345 $144.86 Automatic Execution
 15:03:16 - 25-Sep-26
Sell* 2 $145.13 Automatic Execution
 15:00:41 - 25-Sep-26
Unknown* 8 $145.28256 SI Trade
Currency Conversion
 14:21:07 - 25-Sep-26
Sell* 13 $145.18 Automatic Execution
 13:42:30 - 25-Sep-26
Sell* 34 $145.22 Automatic Execution
 13:41:42 - 25-Sep-26
Sell* 112 $145.21 Automatic Execution
 13:35:59 - 25-Sep-26
Sell* 147 $145.26 Automatic Execution
 13:34:28 - 25-Sep-26
Sell* 12 $145.24 Automatic Execution
 13:33:57 - 25-Sep-26
Sell* 100 $145.30 SI Trade
 12:47:41 - 25-Sep-26
Unknown* 50 $145.57206 SI Trade
Currency Conversion
 12:30:05 - 25-Sep-26
Unknown* 100 $145.45143 SI Trade
Currency Conversion
 11:11:35 - 25-Sep-26
Buy* 38 $145.42 SI Trade
 10:40:32 - 25-Sep-26
Unknown* 0 $145.49968 SI Trade
Currency Conversion
 10:16:55 - 25-Sep-26
Unknown* 0 $145.54793 SI Trade
Currency Conversion
 10:16:55 - 25-Sep-26
Sell* 2 $145.34 Automatic Execution
 09:37:01 - 25-Sep-26
Buy* 1 $145.40 Automatic Execution
 09:33:58 - 25-Sep-26
Unknown* 0 $145.34 SI Trade
 09:31:25 - 25-Sep-26
Buy* 1 $145.43 SI Trade
 09:31:25 - 25-Sep-26
Buy* 522 $145.05 SI Trade
 09:04:49 - 25-Sep-26
Unknown* 0 $145.09 SI Trade
 08:44:48 - 25-Sep-26
Buy* 1 $145.33 SI Trade
 08:02:59 - 25-Sep-26
Unknown* 0 $145.35 SI Trade
 08:02:55 - 25-Sep-26
Unknown* 0 $145.35 SI Trade
 08:01:36 - 25-Sep-26
Unknown* 0 $145.37 SI Trade
 08:01:04 - 25-Sep-26
Unknown* 0 $145.14 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 $145.14 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 $145.14 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 $145.02 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 $145.14 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 $145.14 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 $145.14 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 $145.14 SI Trade
 08:00:04 - 25-Sep-26
Buy* 1 $145.14 SI Trade
 08:00:04 - 25-Sep-26
Sell* 1,390 $145.02 Uncrossing Trade
 08:00:04 - 25-Sep-26
Buy* 185 $143.94 Suspected BUY Trade
 16:35:18 - 24-Sep-26
Unknown* 84 $145.08927 SI Trade
Currency Conversion
 16:15:21 - 24-Sep-26
Sell* 63 $144.16 Automatic Execution
 16:05:45 - 24-Sep-26
Sell* 10 $144.20 Automatic Execution
 16:05:45 - 24-Sep-26
Buy* 74 $144.41 Automatic Execution
 15:47:52 - 24-Sep-26
Buy* 315 $144.39 Automatic Execution
 15:47:04 - 24-Sep-26
Buy* 680 $144.39 Automatic Execution
 15:47:04 - 24-Sep-26
Unknown* 0 $144.59 SI Trade
 15:30:02 - 24-Sep-26
Unknown* 0 $144.84 SI Trade
 13:57:25 - 24-Sep-26
Buy* 5 $144.84 SI Trade
 13:57:23 - 24-Sep-26
Buy* 15 $144.66 Automatic Execution
 13:37:12 - 24-Sep-26
Unknown* 0 $144.79 SI Trade
 13:31:23 - 24-Sep-26
Unknown* 0 $144.91 SI Trade
 13:18:24 - 24-Sep-26
Unknown* 0 $145.30763 SI Trade
Currency Conversion
 11:42:38 - 24-Sep-26
Unknown* 0 $144.57 SI Trade
 11:06:23 - 24-Sep-26
Unknown* 0 $145.23485 SI Trade
Currency Conversion
 10:57:15 - 24-Sep-26
Unknown* 0 $145.23485 SI Trade
Currency Conversion
 10:57:15 - 24-Sep-26
Unknown* 0 $145.47747 SI Trade
Currency Conversion
 10:29:35 - 24-Sep-26
Buy* 3 $144.87 Automatic Execution
 10:09:40 - 24-Sep-26
Buy* 137 $144.86 Automatic Execution
 10:09:40 - 24-Sep-26
Buy* 340 $144.86 Automatic Execution
 10:09:40 - 24-Sep-26
Unknown* 0 $144.67 SI Trade
 09:55:49 - 24-Sep-26
Unknown* 0 $144.76 SI Trade
 09:45:21 - 24-Sep-26
Unknown* 0 $145.11 SI Trade
 08:09:01 - 24-Sep-26
Sell* 6 $144.26 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 $144.79 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 $144.79 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 $144.79 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 $144.79 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 $144.79 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 $144.79 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 $144.79 SI Trade
 08:00:03 - 24-Sep-26
Buy* 78 $144.94 Suspected BUY Trade
 08:00:03 - 24-Sep-26
Unknown* 0 $146.42615 SI Trade
Currency Conversion
 15:47:31 - 23-Sep-26
Unknown* 0 $146.18272 SI Trade
Currency Conversion
 15:39:58 - 23-Sep-26
Unknown* 1 $146.18272 SI Trade
Currency Conversion
 15:39:54 - 23-Sep-26
Unknown* 0 $146.18272 SI Trade
Currency Conversion
 15:39:40 - 23-Sep-26
Sell* 355 $145.70 Automatic Execution
 15:39:05 - 23-Sep-26
Sell* 357 $145.70 Automatic Execution
 15:38:50 - 23-Sep-26
Sell* 37 $145.59 Automatic Execution
 15:28:19 - 23-Sep-26
Sell* 323 $145.59 Automatic Execution
 15:28:19 - 23-Sep-26
Sell* 34 $145.59 Automatic Execution
 15:28:16 - 23-Sep-26
Sell* 323 $145.59 Automatic Execution
 15:28:16 - 23-Sep-26
Sell* 34 $145.59 Automatic Execution
 15:28:13 - 23-Sep-26
Sell* 323 $145.59 Automatic Execution
 15:28:13 - 23-Sep-26
Sell* 355 $145.59 Automatic Execution
 15:28:10 - 23-Sep-26
Sell* 88 $145.66 Automatic Execution
 15:25:46 - 23-Sep-26
Sell* 306 $145.66 Automatic Execution
 15:25:46 - 23-Sep-26
Sell* 57 $145.66 Automatic Execution
 15:25:43 - 23-Sep-26
Sell* 306 $145.66 Automatic Execution
 15:25:43 - 23-Sep-26
Sell* 361 $145.66 Automatic Execution
 15:25:40 - 23-Sep-26
Buy* 110 $145.8103 SI Trade
 15:09:48 - 23-Sep-26
Unknown* 0 $146.37747 SI Trade
Currency Conversion
 15:09:06 - 23-Sep-26
Sell* 276 $145.85 Automatic Execution
 14:53:02 - 23-Sep-26
Buy* 410 $145.85 Automatic Execution
 14:52:35 - 23-Sep-26
Sell* 91 $145.70 Automatic Execution
 14:48:20 - 23-Sep-26
Buy* 68 $146.18 Automatic Execution
 14:41:43 - 23-Sep-26
Unknown* 0 $145.95 SI Trade
 14:36:27 - 23-Sep-26
Buy* 1 $146.45 SI Trade
 14:23:51 - 23-Sep-26
Buy* 8 $146.26 Automatic Execution
 14:23:50 - 23-Sep-26
Unknown* 0 $146.69393 SI Trade
Currency Conversion
 12:19:43 - 23-Sep-26
Buy* 1 $146.70 Automatic Execution
 10:32:57 - 23-Sep-26
Unknown* 0 $146.73 SI Trade
 10:23:16 - 23-Sep-26
Buy* 116 $146.85 Automatic Execution
 09:03:50 - 23-Sep-26
Unknown* 1,898 $146.936 OTC Trade
 08:08:39 - 23-Sep-26
Unknown* 6 $146.936 OTC Trade
 08:08:39 - 23-Sep-26
Unknown* 115 $146.936 OTC Trade
 08:08:39 - 23-Sep-26
Unknown* 13 $146.936 OTC Trade
 08:08:39 - 23-Sep-26
Unknown* 34 $146.936 OTC Trade
 08:08:39 - 23-Sep-26
Buy* 1 $147.05 Automatic Execution
 08:07:54 - 23-Sep-26
Buy* 51 $147.05 Automatic Execution
 08:07:53 - 23-Sep-26
Buy* 71 $147.05 Automatic Execution
 08:07:51 - 23-Sep-26
Buy* 58 $147.03 Automatic Execution
 08:07:50 - 23-Sep-26
Buy* 60 $147.06 Automatic Execution
 08:06:02 - 23-Sep-26
Buy* 59 $147.08 Automatic Execution
 08:04:04 - 23-Sep-26
Unknown* 0 $147.15646 SI Trade
Currency Conversion
 08:01:17 - 23-Sep-26
Unknown* 0 $147.15646 SI Trade
Currency Conversion
 08:01:17 - 23-Sep-26
Unknown* 0 $147.06 SI Trade
 08:01:14 - 23-Sep-26
Unknown* 0 $147.13211 SI Trade
Currency Conversion
 08:00:03 - 23-Sep-26
Unknown* 0 $147.55 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 $147.55 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 $147.55 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 $147.55 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 $147.55 SI Trade
 08:00:01 - 23-Sep-26
Buy* 318 $146.91 Automatic Execution
 16:00:22 - 22-Sep-26
Buy* 361 $146.90 Automatic Execution
 16:00:22 - 22-Sep-26
Buy* 546 $146.88 Automatic Execution
 15:46:26 - 22-Sep-26
Buy* 364 $147.12 Automatic Execution
 15:39:32 - 22-Sep-26
Unknown* 0 $147.18 SI Trade
 15:35:17 - 22-Sep-26
Buy* 338 $147.20 Automatic Execution
 15:29:59 - 22-Sep-26
Unknown* 0 $147.35529 SI Trade
Currency Conversion
 15:24:14 - 22-Sep-26
Buy* 324 $147.34 Automatic Execution
 15:22:26 - 22-Sep-26
Buy* 322 $147.57 Automatic Execution
 15:14:57 - 22-Sep-26
Sell* 16 $147.30 Automatic Execution
 15:01:31 - 22-Sep-26
Buy* 3 $147.42 Automatic Execution
 14:59:19 - 22-Sep-26
Buy* 375 $147.43 Automatic Execution
 14:59:05 - 22-Sep-26
Buy* 305 $147.42 Automatic Execution
 14:59:05 - 22-Sep-26
Buy* 310 $147.39 Automatic Execution
 14:39:55 - 22-Sep-26
Buy* 340 $147.38 Automatic Execution
 14:39:40 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37