| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $141.85 | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Unknown* | 0 | $142.23331 | SI Trade Currency Conversion |
15:43:53 - 21-May-26 |
| Unknown* | 0 | $142.36 | SI Trade |
15:31:57 - 21-May-26 |
| Sell* | 7 | $142.36 | Automatic Execution |
15:30:54 - 21-May-26 |
| Sell* | 252 | $142.22 | Automatic Execution |
15:00:39 - 21-May-26 |
| Unknown* | 0 | $141.49 | SI Trade |
14:37:27 - 21-May-26 |
| Buy* | 1 | $141.34 | SI Trade |
14:37:25 - 21-May-26 |
| Buy* | 1 | $141.34 | SI Trade |
14:37:23 - 21-May-26 |
| Buy* | 1 | $141.28 | SI Trade |
14:37:23 - 21-May-26 |
| Buy* | 8 | $141.68 | Automatic Execution |
13:26:50 - 21-May-26 |
| Unknown* | 0 | $141.91 | SI Trade |
11:32:53 - 21-May-26 |
| Buy* | 340 | $141.81 | Automatic Execution |
11:31:23 - 21-May-26 |
| Unknown* | 0 | $142.62 | SI Trade |
11:09:05 - 21-May-26 |
| Buy* | 10 | $142.6487 | Suspected BUY Trade |
10:54:47 - 21-May-26 |
| Buy* | 245 | $142.57 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 245 | $142.55 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 0 | $142.78 | SI Trade |
10:23:23 - 21-May-26 |
| Buy* | 255 | $142.6235 | Suspected BUY Trade |
09:54:13 - 21-May-26 |
| Sell* | 59 | $142.5276 | Negotiated Trade |
09:34:11 - 21-May-26 |
| Buy* | 245 | $142.62 | Automatic Execution |
09:19:01 - 21-May-26 |
| Unknown* | 0 | $141.98 | SI Trade |
08:40:19 - 21-May-26 |
| Unknown* | 0 | $142.10 | SI Trade |
08:34:01 - 21-May-26 |
| Buy* | 245 | $141.98 | Automatic Execution |
08:29:24 - 21-May-26 |
| Unknown* | 0 | $142.09 | SI Trade |
08:16:01 - 21-May-26 |
| Unknown* | 0 | $142.13 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $142.13 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $142.13 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $141.99 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 2 | $142.05 | SI Trade |
06:06:46 - 21-May-26 |
| Unknown* | 2 | $142.05 | SI Trade |
06:06:46 - 21-May-26 |
| Unknown* | 0 | $142.05 | SI Trade |
06:06:45 - 21-May-26 |
| Unknown* | 0 | $142.05 | SI Trade |
06:06:45 - 21-May-26 |
| Unknown* | 0 | $142.05543 | SI Trade Currency Conversion |
06:06:33 - 21-May-26 |
| Unknown* | 0 | $142.05543 | SI Trade Currency Conversion |
06:06:33 - 21-May-26 |
| Unknown* | 1 | $142.05543 | SI Trade Currency Conversion |
06:06:32 - 21-May-26 |
| Unknown* | 1 | $142.05543 | SI Trade Currency Conversion |
06:06:32 - 21-May-26 |
| Sell* | 198 | $142.05 | Uncrossing Trade |
16:35:03 - 20-May-26 |
| Sell* | 10 | $142.02 | Automatic Execution |
16:29:00 - 20-May-26 |
| Unknown* | 0 | $141.45 | SI Trade |
15:29:17 - 20-May-26 |
| Buy* | 125 | $140.60786 | SI Trade |
14:51:28 - 20-May-26 |
| Unknown* | 0 | $140.60 | SI Trade |
14:41:00 - 20-May-26 |
| Unknown* | 0 | $140.70 | SI Trade |
14:30:30 - 20-May-26 |
| Unknown* | 0 | $140.61 | SI Trade |
14:12:18 - 20-May-26 |
| Unknown* | 0 | $140.69 | SI Trade |
13:39:10 - 20-May-26 |
| Buy* | 3 | $140.69 | SI Trade |
13:39:08 - 20-May-26 |
| Unknown* | 0 | $140.57 | SI Trade |
13:37:21 - 20-May-26 |
| Unknown* | 0 | $140.28825 | SI Trade Currency Conversion |
11:19:56 - 20-May-26 |
| Buy* | 8 | $140.1681 | Suspected BUY Trade |
10:51:15 - 20-May-26 |
| Unknown* | 21 | $140.41488 | SI Trade Currency Conversion |
09:58:02 - 20-May-26 |
| Unknown* | 1 | $139.97831 | Currency Conversion Negotiated Trade |
09:27:33 - 20-May-26 |
| Sell* | 47 | $139.72 | Automatic Execution |
09:00:54 - 20-May-26 |
| Unknown* | 0 | $139.96 | SI Trade |
08:22:51 - 20-May-26 |
| Sell* | 56 | $139.78 | Uncrossing Trade |
16:35:14 - 19-May-26 |
| Sell* | 8 | $139.50 | Automatic Execution |
15:51:13 - 19-May-26 |
| Sell* | 6,400 | $139.8161 | SI Trade |
15:07:32 - 19-May-26 |
| Unknown* | 0 | $140.32 | SI Trade |
14:31:10 - 19-May-26 |
| Unknown* | 0 | $140.99 | SI Trade |
13:34:21 - 19-May-26 |
| Unknown* | 0 | $140.80 | SI Trade |
13:34:05 - 19-May-26 |
| Unknown* | 0 | $140.97 | SI Trade |
13:34:03 - 19-May-26 |
| Buy* | 94 | $140.87 | Automatic Execution |
13:09:21 - 19-May-26 |
| Unknown* | 0 | $140.89 | SI Trade |
12:50:12 - 19-May-26 |
| Buy* | 100 | $140.96 | Automatic Execution |
12:23:49 - 19-May-26 |
| Sell* | 9 | $140.7917 | Negotiated Trade |
10:55:40 - 19-May-26 |
| Buy* | 202 | $140.82 | Automatic Execution |
10:46:56 - 19-May-26 |
| Buy* | 248 | $140.81 | Automatic Execution |
10:46:56 - 19-May-26 |
| Unknown* | 1 | $141.30977 | SI Trade Currency Conversion |
10:08:06 - 19-May-26 |
| Buy* | 2 | $141.35 | SI Trade |
09:36:46 - 19-May-26 |
| Unknown* | 0 | $141.46 | SI Trade |
08:20:44 - 19-May-26 |
| Unknown* | 0 | $141.45 | SI Trade |
08:19:48 - 19-May-26 |
| Unknown* | 0 | $141.52 | SI Trade |
08:10:32 - 19-May-26 |
| Unknown* | 0 | $141.42 | SI Trade |
08:07:37 - 19-May-26 |
| Unknown* | 0 | $141.33523 | Currency Conversion OTC Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | $141.33523 | SI Trade Currency Conversion |
08:01:14 - 19-May-26 |
| Sell* | 1 | $140.53 | Automatic Execution |
08:00:28 - 19-May-26 |
| Unknown* | 0 | $142.02269 | SI Trade Currency Conversion |
08:00:24 - 19-May-26 |
| Unknown* | 0 | $142.02269 | SI Trade Currency Conversion |
08:00:24 - 19-May-26 |
| Unknown* | 0 | $141.76 | SI Trade |
08:00:24 - 19-May-26 |
| Unknown* | 0 | $141.76 | SI Trade |
08:00:24 - 19-May-26 |
| Sell* | 1,250 | $140.47 | Uncrossing Trade |
08:00:24 - 19-May-26 |
| Sell* | 391 | $141.47 | Automatic Execution |
15:40:24 - 18-May-26 |
| Sell* | 1 | $141.96 | Automatic Execution |
15:21:17 - 18-May-26 |
| Sell* | 37 | $141.96 | Automatic Execution |
15:19:55 - 18-May-26 |
| Sell* | 1 | $141.84 | Automatic Execution |
14:33:56 - 18-May-26 |
| Buy* | 35 | $142.05 | SI Trade |
14:15:06 - 18-May-26 |
| Buy* | 2 | $142.48 | SI Trade |
13:49:18 - 18-May-26 |
| Buy* | 16 | $142.48 | Automatic Execution |
13:49:14 - 18-May-26 |
| Buy* | 9 | $141.44 | Automatic Execution |
13:06:12 - 18-May-26 |
| Buy* | 2 | $141.10 | SI Trade |
09:53:45 - 18-May-26 |
| Unknown* | 0 | $140.94 | SI Trade |
09:38:02 - 18-May-26 |
| Buy* | 55 | $140.81174 | SI Trade |
09:23:52 - 18-May-26 |
| Unknown* | 0 | $140.74 | SI Trade |
09:10:55 - 18-May-26 |
| Unknown* | 0 | $140.70 | SI Trade |
09:00:41 - 18-May-26 |
| Unknown* | 0 | $140.80 | SI Trade |
08:30:38 - 18-May-26 |
| Unknown* | 0 | $140.74 | SI Trade |
08:29:40 - 18-May-26 |
| Unknown* | 0 | $140.70 | SI Trade |
08:28:08 - 18-May-26 |
| Unknown* | 0 | $140.74 | SI Trade |
08:28:08 - 18-May-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
08:28:08 - 18-May-26 |
| Unknown* | 0 | $140.71 | SI Trade |
08:27:37 - 18-May-26 |
| Unknown* | 0 | $140.39 | SI Trade |
08:23:29 - 18-May-26 |
| Unknown* | 1 | $140.4571 | SI Trade Currency Conversion |
08:10:59 - 18-May-26 |
| Sell* | 8 | $140.51 | Automatic Execution |
08:06:37 - 18-May-26 |
| Sell* | 1 | $140.59 | Automatic Execution |
08:06:37 - 18-May-26 |
| Unknown* | 0 | $140.78 | SI Trade |
08:04:07 - 18-May-26 |
| Unknown* | 0 | $140.55877 | SI Trade Currency Conversion |
08:01:21 - 18-May-26 |
| Unknown* | 0 | $140.55877 | SI Trade Currency Conversion |
08:01:21 - 18-May-26 |
| Unknown* | 0 | $140.76 | SI Trade |
08:01:03 - 18-May-26 |
| Unknown* | 0 | $140.91 | SI Trade |
08:00:12 - 18-May-26 |
| Buy* | 1 | $140.91 | Automatic Execution |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $141.31 | SI Trade |
08:00:10 - 18-May-26 |
| Buy* | 2 | $141.04 | Suspected BUY Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $141.04 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $141.04 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $141.04 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $141.04 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $140.20 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $141.04 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $141.04 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $141.04 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $141.04 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $141.04 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $140.20 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $141.04 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $141.04 | SI Trade |
08:00:00 - 18-May-26 |
| Sell* | 15 | $141.50 | Uncrossing Trade |
16:35:19 - 15-May-26 |
| Sell* | 102 | $141.52 | Automatic Execution |
16:29:02 - 15-May-26 |
| Sell* | 65 | $141.56 | Automatic Execution |
15:50:22 - 15-May-26 |
| Unknown* | 27 | $142.13674 | SI Trade Currency Conversion |
15:44:41 - 15-May-26 |
| Unknown* | 9 | $141.85649 | SI Trade Currency Conversion |
15:12:54 - 15-May-26 |
| Unknown* | 0 | $141.90745 | SI Trade Currency Conversion |
14:42:56 - 15-May-26 |
| Unknown* | 0 | $142.26413 | SI Trade Currency Conversion |
14:32:44 - 15-May-26 |
| Unknown* | 0 | $142.12 | SI Trade |
13:23:16 - 15-May-26 |
| Buy* | 1 | $142.14 | Automatic Execution |
13:23:16 - 15-May-26 |
| Unknown* | 0 | $142.14 | SI Trade |
13:23:15 - 15-May-26 |
| Buy* | 70 | $142.24 | Automatic Execution |
13:01:51 - 15-May-26 |
| Unknown* | 0 | $142.70 | SI Trade |
11:45:51 - 15-May-26 |
| Sell* | 128 | $142.55 | Automatic Execution |
11:23:53 - 15-May-26 |
| Unknown* | 0 | $142.27 | SI Trade |
10:54:33 - 15-May-26 |
| Unknown* | 0 | $142.30 | SI Trade |
10:26:16 - 15-May-26 |
| Unknown* | 0 | $142.66 | SI Trade |
09:43:14 - 15-May-26 |
| Buy* | 102 | $142.54 | Automatic Execution |
09:42:54 - 15-May-26 |
| Unknown* | 0 | $142.39 | SI Trade |
09:28:18 - 15-May-26 |
| Sell* | 5 | $142.36 | SI Trade |
09:17:00 - 15-May-26 |
| Unknown* | 0 | $142.71 | SI Trade |
09:08:20 - 15-May-26 |
| Buy* | 2 | $142.80 | Automatic Execution |
09:00:47 - 15-May-26 |
| Unknown* | 0 | $142.88 | SI Trade |
08:46:07 - 15-May-26 |
| Buy* | 69 | $142.90 | Automatic Execution |
08:36:21 - 15-May-26 |
| Unknown* | 0 | $142.96 | SI Trade |
08:35:22 - 15-May-26 |
| Unknown* | 0 | $142.89 | SI Trade |
08:09:48 - 15-May-26 |
| Unknown* | 0 | $142.94 | SI Trade |
08:07:57 - 15-May-26 |
| Unknown* | 0 | $142.82462 | SI Trade Currency Conversion |
08:01:40 - 15-May-26 |
| Unknown* | 0 | $142.82462 | SI Trade Currency Conversion |
08:01:38 - 15-May-26 |
| Unknown* | 0 | $142.85 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | $142.85 | SI Trade |
08:00:25 - 15-May-26 |
| Buy* | 1 | $142.85 | Suspected BUY Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | $142.85 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | $142.85 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | $143.55 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $143.55 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $143.55 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $142.25 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $143.55 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $142.25 | SI Trade |
08:00:01 - 15-May-26 |
| Buy* | 1 | $144.35 | Suspected BUY Trade |
16:35:11 - 14-May-26 |
| Unknown* | 0 | $144.10 | SI Trade |
15:41:25 - 14-May-26 |
| Buy* | 327 | $144.16 | SI Trade |
15:20:51 - 14-May-26 |
| Unknown* | 0 | $143.97 | SI Trade |
15:12:38 - 14-May-26 |
| Sell* | 372 | $143.87 | Automatic Execution |
14:41:44 - 14-May-26 |
| Sell* | 43 | $143.87 | Automatic Execution |
14:41:08 - 14-May-26 |
| Sell* | 340 | $143.87 | Automatic Execution |
14:41:08 - 14-May-26 |
| Unknown* | 0 | $143.89 | SI Trade |
14:31:45 - 14-May-26 |
| Buy* | 25 | $144.02 | Automatic Execution |
12:29:17 - 14-May-26 |
| Unknown* | 0 | $143.98 | SI Trade |
11:28:31 - 14-May-26 |
| Unknown* | 0 | $143.84 | SI Trade |
10:59:27 - 14-May-26 |
| Sell* | 27 | $143.60 | Automatic Execution |
10:37:11 - 14-May-26 |
| Sell* | 2 | $143.59 | Automatic Execution |
09:58:32 - 14-May-26 |
| Unknown* | 0 | $143.77 | SI Trade |
09:27:50 - 14-May-26 |
| Buy* | 1 | $143.50 | Automatic Execution |
08:59:23 - 14-May-26 |
| Unknown* | 0 | $143.50 | SI Trade |
08:59:23 - 14-May-26 |
| Sell* | 14 | $143.50 | Automatic Execution |
08:59:22 - 14-May-26 |
| Sell* | 12 | $143.50 | Automatic Execution |
08:58:38 - 14-May-26 |
| Unknown* | 0 | $143.67 | SI Trade |
08:27:05 - 14-May-26 |
| Sell* | 340 | $143.40 | Automatic Execution |
08:00:24 - 14-May-26 |
| Sell* | 340 | $143.49 | Automatic Execution |
08:00:21 - 14-May-26 |
| Unknown* | 0 | $143.96 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | $143.96 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | $144.03 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | $144.03 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | $144.03 | SI Trade |
08:00:16 - 14-May-26 |
| Buy* | 3 | $143.97 | Automatic Execution |
08:00:16 - 14-May-26 |
| Unknown* | 0 | $143.68 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | $143.68 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | $143.68 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | $143.68 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | $143.63 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | $143.68 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | $143.68 | SI Trade |
08:00:15 - 14-May-26 |
| Buy* | 1 | $144.07 | Automatic Execution |
08:00:15 - 14-May-26 |
| Unknown* | 0 | $143.63 | SI Trade |
08:00:15 - 14-May-26 |
| Sell* | 2 | $143.68 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | $143.63 | SI Trade |
08:00:15 - 14-May-26 |