Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldsmal (WDSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $147.56 SI Trade
 16:29:56 - 10-Jul-26
Sell* 208 $147.16 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 62 $147.33 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 $148.40372 SI Trade
Currency Conversion
 15:12:06 - 10-Jul-26
Unknown* 0 $148.4535 SI Trade
Currency Conversion
 15:12:05 - 10-Jul-26
Buy* 200 $147.44 Automatic Execution
 15:10:25 - 10-Jul-26
Buy* 1 $147.40 Automatic Execution
 12:45:26 - 10-Jul-26
Unknown* 0 $147.39 SI Trade
 11:29:57 - 10-Jul-26
Unknown* 0 $147.33 SI Trade
 11:04:14 - 10-Jul-26
Unknown* 0 $147.01 SI Trade
 09:04:40 - 10-Jul-26
Unknown* 0 $147.30 SI Trade
 09:00:22 - 10-Jul-26
Unknown* 0 $147.33 SI Trade
 08:45:23 - 10-Jul-26
Unknown* 0 $147.43 SI Trade
 08:25:32 - 10-Jul-26
Unknown* 0 $147.43 SI Trade
 08:05:13 - 10-Jul-26
Unknown* 0 $147.41 SI Trade
 08:02:42 - 10-Jul-26
Unknown* 0 $147.37 SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 $147.5823 SI Trade
Currency Conversion
 08:00:13 - 10-Jul-26
Unknown* 0 $147.5823 SI Trade
Currency Conversion
 08:00:13 - 10-Jul-26
Unknown* 0 $147.5823 SI Trade
Currency Conversion
 08:00:13 - 10-Jul-26
Unknown* 0 $147.32 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $147.32 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $147.32 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $147.32 SI Trade
 08:00:01 - 10-Jul-26
Sell* 1 $147.15 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $147.32 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $147.15 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $147.32 SI Trade
 08:00:01 - 10-Jul-26
Buy* 360 $147.26 Automatic Execution
 15:58:02 - 09-Jul-26
Sell* 63 $147.10 Automatic Execution
 15:54:23 - 09-Jul-26
Buy* 357 $146.81 Automatic Execution
 15:23:09 - 09-Jul-26
Buy* 362 $146.81 Automatic Execution
 15:23:05 - 09-Jul-26
Sell* 295 $146.63 Automatic Execution
 15:22:40 - 09-Jul-26
Sell* 473 $146.63 Automatic Execution
 15:22:40 - 09-Jul-26
Unknown* 0 $146.50 SI Trade
 15:21:10 - 09-Jul-26
Buy* 359 $146.89 Automatic Execution
 15:17:20 - 09-Jul-26
Buy* 358 $146.89 Automatic Execution
 15:17:17 - 09-Jul-26
Buy* 8 $146.96 SI Trade
 15:15:54 - 09-Jul-26
Sell* 63 $146.86 Automatic Execution
 15:13:50 - 09-Jul-26
Sell* 459 $146.56 Automatic Execution
 14:50:15 - 09-Jul-26
Sell* 295 $146.56 Automatic Execution
 14:50:15 - 09-Jul-26
Unknown* 0 $145.90 SI Trade
 10:12:07 - 09-Jul-26
Unknown* 0 $145.67 SI Trade
 10:07:06 - 09-Jul-26
Unknown* 0 $145.96 SI Trade
 10:01:54 - 09-Jul-26
Sell* 25 $146.0451 Negotiated Trade
 09:30:07 - 09-Jul-26
Sell* 4 $146.02 Automatic Execution
 08:56:56 - 09-Jul-26
Sell* 15 $146.03 Automatic Execution
 08:56:11 - 09-Jul-26
Sell* 15 $146.09 Automatic Execution
 08:53:38 - 09-Jul-26
Sell* 15 $146.08 Automatic Execution
 08:53:04 - 09-Jul-26
Sell* 15 $146.08 Automatic Execution
 08:52:23 - 09-Jul-26
Buy* 15 $146.08 Automatic Execution
 08:51:53 - 09-Jul-26
Buy* 15 $146.08 Automatic Execution
 08:51:25 - 09-Jul-26
Buy* 15 $146.08 Automatic Execution
 08:50:54 - 09-Jul-26
Sell* 15 $146.08 Automatic Execution
 08:50:22 - 09-Jul-26
Sell* 15 $146.08 Automatic Execution
 08:49:42 - 09-Jul-26
Sell* 15 $146.08 Automatic Execution
 08:49:08 - 09-Jul-26
Sell* 15 $146.06 Automatic Execution
 08:48:05 - 09-Jul-26
Sell* 15 $146.04 Automatic Execution
 08:46:49 - 09-Jul-26
Unknown* 12,118 $147.44611 SI Trade
Currency Conversion
 08:26:03 - 09-Jul-26
Unknown* -12,118 $0.00 SI Trade
Correction
Currency Conversion
 08:26:03 - 09-Jul-26
Unknown* 12,118 $0.00 SI Trade
Currency Conversion
 08:26:03 - 09-Jul-26
Unknown* 0 $146.15 SI Trade
 08:22:31 - 09-Jul-26
Sell* 1 $145.87 Automatic Execution
 08:07:52 - 09-Jul-26
Sell* 49 $145.89 Automatic Execution
 08:07:51 - 09-Jul-26
Buy* 43 $145.85 Automatic Execution
 08:07:25 - 09-Jul-26
Buy* 47 $145.95 Automatic Execution
 08:03:50 - 09-Jul-26
Unknown* 0 $146.07 SI Trade
 08:02:54 - 09-Jul-26
Unknown* 0 $146.37 SI Trade
 08:00:53 - 09-Jul-26
Unknown* 0 $146.57 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $146.57 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $146.57 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $145.97 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $145.97 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $146.57 SI Trade
 08:00:00 - 09-Jul-26
Buy* 1 $146.57 SI Trade
 08:00:00 - 09-Jul-26
Buy* 1,350 $144.42 Suspected BUY Trade
 16:35:08 - 08-Jul-26
Unknown* 0 $144.21 SI Trade
 16:23:09 - 08-Jul-26
Unknown* 0 $144.31 SI Trade
 16:17:00 - 08-Jul-26
Unknown* 0 $144.80 SI Trade
 16:01:54 - 08-Jul-26
Unknown* 2 $145.46586 SI Trade
Currency Conversion
 15:41:55 - 08-Jul-26
Sell* 219 $145.1374 Negotiated Trade
 15:28:13 - 08-Jul-26
Sell* 6 $145.50 Automatic Execution
 14:50:35 - 08-Jul-26
Unknown* 0 $146.06 SI Trade
 14:31:02 - 08-Jul-26
Buy* 11 $145.30 Automatic Execution
 14:31:02 - 08-Jul-26
Buy* 15 $145.38 Automatic Execution
 14:29:50 - 08-Jul-26
Buy* 15 $145.38 Automatic Execution
 14:28:59 - 08-Jul-26
Buy* 15 $145.38 Automatic Execution
 14:28:15 - 08-Jul-26
Sell* 15 $145.38 Automatic Execution
 14:27:33 - 08-Jul-26
Sell* 15 $145.37 Automatic Execution
 14:24:40 - 08-Jul-26
Buy* 15 $145.42 Automatic Execution
 14:22:25 - 08-Jul-26
Sell* 10 $145.42 Automatic Execution
 14:20:59 - 08-Jul-26
Buy* 75 $145.64 Automatic Execution
 13:46:34 - 08-Jul-26
Sell* 16 $144.68 Automatic Execution
 12:00:45 - 08-Jul-26
Sell* 75 $144.2926 Negotiated Trade
 11:17:08 - 08-Jul-26
Buy* 134 $144.58 Automatic Execution
 10:36:14 - 08-Jul-26
Buy* 134 $144.55 Automatic Execution
 10:34:31 - 08-Jul-26
Unknown* 0 $144.62 SI Trade
 10:05:58 - 08-Jul-26
Buy* 112 $144.4429 SI Trade
 09:42:10 - 08-Jul-26
Unknown* 0 $144.82 SI Trade
 09:36:06 - 08-Jul-26
Unknown* 0 $145.23 SI Trade
 09:25:39 - 08-Jul-26
Unknown* 0 $145.8865 SI Trade
Currency Conversion
 09:24:19 - 08-Jul-26
Unknown* 0 $145.40 SI Trade
 09:21:31 - 08-Jul-26
Unknown* 0 $145.53 SI Trade
 09:19:52 - 08-Jul-26
Unknown* 0 $145.94 SI Trade
 09:16:55 - 08-Jul-26
Sell* 74 $146.00 Automatic Execution
 09:16:35 - 08-Jul-26
Buy* 137 $146.3038 SI Trade
 08:47:37 - 08-Jul-26
Unknown* 0 $146.11 SI Trade
 08:44:24 - 08-Jul-26
Unknown* 0 $145.94 SI Trade
 08:22:09 - 08-Jul-26
Sell* 1 $145.94 SI Trade
 08:21:26 - 08-Jul-26
Sell* 10 $145.93 Automatic Execution
 08:05:09 - 08-Jul-26
Unknown* 0 $146.32 SI Trade
 08:02:14 - 08-Jul-26
Buy* 1 $146.32 Automatic Execution
 08:02:14 - 08-Jul-26
Unknown* 0 $146.32 SI Trade
 08:02:13 - 08-Jul-26
Unknown* 0 $146.36 SI Trade
 08:01:39 - 08-Jul-26
Unknown* 0 $146.18342 SI Trade
Currency Conversion
 08:00:46 - 08-Jul-26
Buy* 1 $146.43 SI Trade
 08:00:24 - 08-Jul-26
Buy* 1 $146.51 SI Trade
 08:00:24 - 08-Jul-26
Buy* 1 $146.43 Automatic Execution
 08:00:24 - 08-Jul-26
Unknown* 0 $146.48 SI Trade
 08:00:24 - 08-Jul-26
Buy* 1 $146.49 SI Trade
 08:00:24 - 08-Jul-26
Unknown* 0 $146.52 SI Trade
 08:00:22 - 08-Jul-26
Buy* 26 $146.40 Suspected BUY Trade
 08:00:22 - 08-Jul-26
Unknown* 0 $146.31 SI Trade
 08:00:20 - 08-Jul-26
Unknown* 0 $146.46 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $146.46 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $146.46 SI Trade
 08:00:00 - 08-Jul-26
Sell* 348 $147.09 Automatic Execution
 16:14:42 - 07-Jul-26
Sell* 362 $147.09 Automatic Execution
 16:14:39 - 07-Jul-26
Unknown* 0 $146.80 SI Trade
 15:40:36 - 07-Jul-26
Sell* 351 $146.60 Automatic Execution
 15:40:30 - 07-Jul-26
Sell* 344 $146.68 Automatic Execution
 15:39:29 - 07-Jul-26
Buy* 75 $147.04 SI Trade
 15:35:47 - 07-Jul-26
Sell* 348 $146.88 Automatic Execution
 15:32:07 - 07-Jul-26
Sell* 358 $146.83 Automatic Execution
 15:24:40 - 07-Jul-26
Sell* 8 $146.93 Automatic Execution
 15:23:04 - 07-Jul-26
Sell* 353 $146.93 Automatic Execution
 15:23:03 - 07-Jul-26
Buy* 225 $147.256 Suspected BUY Trade
 15:10:46 - 07-Jul-26
Sell* 353 $147.06 Automatic Execution
 15:10:22 - 07-Jul-26
Unknown* 0 $147.55 SI Trade
 14:58:42 - 07-Jul-26
Sell* 344 $147.37 Automatic Execution
 14:55:47 - 07-Jul-26
Sell* 6 $147.70 Automatic Execution
 14:51:13 - 07-Jul-26
Sell* 351 $147.70 Automatic Execution
 14:51:13 - 07-Jul-26
Unknown* 0 $148.38 SI Trade
 14:38:02 - 07-Jul-26
Unknown* 0 $148.56 SI Trade
 14:27:00 - 07-Jul-26
Buy* 10 $148.73 Automatic Execution
 14:00:12 - 07-Jul-26
Buy* 52 $148.93 Automatic Execution
 13:39:42 - 07-Jul-26
Buy* 30 $148.77 Automatic Execution
 13:05:08 - 07-Jul-26
Buy* 1 $148.62 Automatic Execution
 11:09:31 - 07-Jul-26
Unknown* 0 $148.42 SI Trade
 11:05:07 - 07-Jul-26
Sell* 2,600 $148.519 SI Trade
 11:00:34 - 07-Jul-26
Sell* 30 $148.48 Automatic Execution
 10:10:05 - 07-Jul-26
Unknown* 0 $148.62 SI Trade
 08:50:50 - 07-Jul-26
Unknown* 0 $148.63 SI Trade
 08:48:20 - 07-Jul-26
Sell* 153 $148.52 Automatic Execution
 08:10:34 - 07-Jul-26
Unknown* 0 $148.84157 SI Trade
Currency Conversion
 08:10:29 - 07-Jul-26
Unknown* 0 $148.67 SI Trade
 08:03:24 - 07-Jul-26
Unknown* 0 $148.63 SI Trade
 08:02:25 - 07-Jul-26
Unknown* 0 $148.60 SI Trade
 08:02:14 - 07-Jul-26
Unknown* 0 $148.62 SI Trade
 08:01:40 - 07-Jul-26
Unknown* 0 $149.23888 SI Trade
Currency Conversion
 08:00:22 - 07-Jul-26
Unknown* 0 $149.23888 SI Trade
Currency Conversion
 08:00:22 - 07-Jul-26
Unknown* 0 $149.23888 SI Trade
Currency Conversion
 08:00:22 - 07-Jul-26
Unknown* 1 $149.85967 SI Trade
Currency Conversion
 08:00:21 - 07-Jul-26
Unknown* 0 $148.71741 SI Trade
Currency Conversion
 08:00:20 - 07-Jul-26
Unknown* 0 $148.44 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $148.64 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $148.64 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $148.64 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $148.64 SI Trade
 08:00:00 - 07-Jul-26
Sell* 165 $149.21 Uncrossing Trade
 16:35:16 - 06-Jul-26
Buy* 1 $149.16 Automatic Execution
 16:20:00 - 06-Jul-26
Buy* 5 $148.99 Automatic Execution
 16:18:20 - 06-Jul-26
Sell* 2 $148.99 SI Trade
 16:18:20 - 06-Jul-26
Unknown* 0 $149.12 SI Trade
 16:17:56 - 06-Jul-26
Unknown* 0 $149.16 SI Trade
 15:53:34 - 06-Jul-26
Sell* 348 $148.94 Automatic Execution
 15:41:26 - 06-Jul-26
Unknown* 0 $148.99 SI Trade
 15:41:05 - 06-Jul-26
Sell* 365 $148.88 Automatic Execution
 15:12:34 - 06-Jul-26
Sell* 351 $149.03 Automatic Execution
 15:04:26 - 06-Jul-26
Sell* 80 $149.01 Automatic Execution
 15:03:28 - 06-Jul-26
Sell* 353 $149.09 Automatic Execution
 15:03:14 - 06-Jul-26
Sell* 56 $149.12 Automatic Execution
 14:55:47 - 06-Jul-26
Buy* 287 $149.22 Automatic Execution
 14:53:25 - 06-Jul-26
Unknown* 0 $149.34 SI Trade
 14:50:14 - 06-Jul-26
Buy* 2 $149.18 Automatic Execution
 14:46:24 - 06-Jul-26
Buy* 20 $148.92 Automatic Execution
 14:36:18 - 06-Jul-26
Unknown* 0 $148.93 SI Trade
 14:31:29 - 06-Jul-26
Unknown* 0 $148.91 SI Trade
 13:26:11 - 06-Jul-26
Sell* 67 $148.81 Automatic Execution
 13:17:36 - 06-Jul-26
Buy* 20 $149.02 Automatic Execution
 13:04:47 - 06-Jul-26
Buy* 230 $148.98 Automatic Execution
 13:04:47 - 06-Jul-26
Buy* 134 $149.02 Automatic Execution
 11:22:00 - 06-Jul-26
Buy* 100 $148.96 SI Trade
 10:54:58 - 06-Jul-26
Unknown* 5,300 $149.20702 SI Trade
 10:47:59 - 06-Jul-26
Unknown* -5,300 $0.00 SI Trade
Correction
 10:47:59 - 06-Jul-26
Unknown* 5,300 $0.00 SI Trade
 10:47:59 - 06-Jul-26
Unknown* 0 $149.17106 SI Trade
Currency Conversion
 10:31:56 - 06-Jul-26
Sell* 1 $148.80 SI Trade
 10:16:06 - 06-Jul-26
Unknown* 0 $149.23 SI Trade
 09:18:40 - 06-Jul-26
Buy* 70 $149.27 Automatic Execution
 09:12:37 - 06-Jul-26
Unknown* 0 $149.40 SI Trade
 09:03:55 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84