| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 147.40 | 147.44 | 147.16 | 147.49 | 472 |
| 9th Jul 2026 (Thu) | 145.95 | 147.26 | 145.85 | 147.295 | 17,427 |
| 8th Jul 2026 (Wed) | 146.40 | 146.43 | 144.42 | 144.42 | 2,487 |
| 7th Jul 2026 (Tue) | 148.52 | 148.93 | 146.60 | 147.025 | 6,703 |
| 6th Jul 2026 (Mon) | 149.77 | 149.77 | 148.81 | 149.21 | 7,966 |
| 3rd Jul 2026 (Fri) | 149.49 | 149.52 | 148.31 | 148.98 | 1,899 |
| 2nd Jul 2026 (Thu) | 148.75 | 149.58 | 148.06 | 148.22 | 1,033 |
| 1st Jul 2026 (Wed) | 148.75 | 149.13 | 148.27 | 149.615 | 879 |
| 30th Jun 2026 (Tue) | 148.42 | 148.81 | 148.01 | 148.76 | 18,324 |
| 29th Jun 2026 (Mon) | 148.25 | 148.67 | 146.96 | 147.295 | 3,723 |
| 26th Jun 2026 (Fri) | 147.33 | 148.24 | 147.02 | 147.96 | 556 |
| 25th Jun 2026 (Thu) | 147.02 | 148.50 | 146.84 | 147.57 | 5,919 |
| 24th Jun 2026 (Wed) | 145.95 | 146.91 | 145.57 | 146.84 | 1,534 |
| 23rd Jun 2026 (Tue) | 146.05 | 146.45 | 145.36 | 146.05 | 1,869 |
| 22nd Jun 2026 (Mon) | 148.00 | 148.23 | 147.63 | 148.34 | 113 |
| 19th Jun 2026 (Fri) | 147.33 | 147.83 | 147.33 | 147.755 | 198 |
| 18th Jun 2026 (Thu) | 147.80 | 147.80 | 147.05 | 147.62 | 1,589 |
| 17th Jun 2026 (Wed) | 148.29 | 148.87 | 148.15 | 148.87 | 457 |
| 16th Jun 2026 (Tue) | 148.75 | 149.40 | 148.29 | 148.215 | 3,595 |
| 15th Jun 2026 (Mon) | 149.49 | 149.76 | 149.08 | 149.08 | 1,514 |
| 12th Jun 2026 (Fri) | 145.84 | 147.66 | 145.84 | 147.66 | 583 |
| 11th Jun 2026 (Thu) | 143.27 | 143.93 | 143.06 | 143.78 | 8,041 |
| 10th Jun 2026 (Wed) | 143.65 | 144.79 | 143.36 | 143.36 | 326 |
| 9th Jun 2026 (Tue) | 144.14 | 145.93 | 144.14 | 143.115 | 3,837 |
| 8th Jun 2026 (Mon) | 142.08 | 144.73 | 142.08 | 143.96 | 912 |
| 5th Jun 2026 (Fri) | 146.18 | 146.75 | 144.39 | 144.39 | 939 |
| 4th Jun 2026 (Thu) | 146.07 | 146.79 | 146.04 | 146.895 | 3,644 |
| 3rd Jun 2026 (Wed) | 146.57 | 146.76 | 145.87 | 146.09 | 1,371 |
| 2nd Jun 2026 (Tue) | 146.34 | 146.90 | 146.34 | 146.79 | 2,725 |
| 1st Jun 2026 (Mon) | 146.57 | 147.38 | 146.47 | 145.67 | 236 |
| 29th May 2026 (Fri) | 148.17 | 148.17 | 146.68 | 146.68 | 13,319 |
| 28th May 2026 (Thu) | 145.90 | 146.81 | 145.25 | 146.57 | 2,630 |
| 27th May 2026 (Wed) | 146.55 | 147.04 | 146.44 | 146.44 | 1,945 |
| 26th May 2026 (Tue) | 145.65 | 146.25 | 145.45 | 145.81 | 936 |
| 25th May 2026 (Mon) | 143.77 | 143.77 | 143.77 | 143.77 | 0 |
| 22nd May 2026 (Fri) | 143.42 | 143.77 | 143.40 | 143.77 | 1,066 |
| 21st May 2026 (Thu) | 141.98 | 142.62 | 141.68 | 141.85 | 1,994 |
| 20th May 2026 (Wed) | 139.93 | 142.05 | 139.72 | 142.05 | 449 |
| 19th May 2026 (Tue) | 140.47 | 140.96 | 139.50 | 139.78 | 8,371 |
| 18th May 2026 (Mon) | 141.04 | 142.48 | 140.51 | 141.08 | 566 |
| 15th May 2026 (Fri) | 142.85 | 142.90 | 141.50 | 141.50 | 596 |
| 14th May 2026 (Thu) | 143.72 | 144.35 | 143.40 | 144.35 | 2,580 |
| 13th May 2026 (Wed) | 143.99 | 144.09 | 143.17 | 143.17 | 522 |
| 12th May 2026 (Tue) | 143.96 | 144.25 | 143.66 | 142.275 | 3,777 |
| 11th May 2026 (Mon) | 144.89 | 145.33 | 144.81 | 145.19 | 13,148 |