| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 144.25 | 144.63 | 143.77 | 143.77 | 2,599 |
| 25th Sep 2026 (Fri) | 145.02 | 145.40 | 144.75 | 145.03 | 3,096 |
| 24th Sep 2026 (Thu) | 144.94 | 144.94 | 143.94 | 143.94 | 1,995 |
| 23rd Sep 2026 (Wed) | 147.08 | 147.08 | 145.59 | 145.90 | 6,707 |
| 22nd Sep 2026 (Tue) | 145.93 | 147.57 | 145.93 | 146.825 | 5,952 |
| 21st Sep 2026 (Mon) | 146.21 | 146.57 | 146.12 | 146.45 | 3,024 |
| 18th Sep 2026 (Fri) | 146.55 | 146.55 | 145.18 | 145.295 | 3,596 |
| 17th Sep 2026 (Thu) | 146.52 | 146.86 | 146.52 | 146.785 | 759 |
| 16th Sep 2026 (Wed) | 146.17 | 146.73 | 145.88 | 146.73 | 1,480 |
| 15th Sep 2026 (Tue) | 146.25 | 146.25 | 145.56 | 145.71 | 4,215 |
| 14th Sep 2026 (Mon) | 146.75 | 147.36 | 146.17 | 146.49 | 3,322 |
| 11th Sep 2026 (Fri) | 147.09 | 147.59 | 146.69 | 147.59 | 9,192 |
| 10th Sep 2026 (Thu) | 148.38 | 148.38 | 146.72 | 146.78 | 1,568 |
| 9th Sep 2026 (Wed) | 149.61 | 149.74 | 148.68 | 148.13 | 1,477 |
| 8th Sep 2026 (Tue) | 149.86 | 150.05 | 149.84 | 150.03 | 369 |
| 7th Sep 2026 (Mon) | 150.34 | 150.34 | 149.98 | 149.98 | 498 |
| 4th Sep 2026 (Fri) | 150.08 | 150.46 | 149.70 | 150.40 | 4,583 |
| 3rd Sep 2026 (Thu) | 149.45 | 150.55 | 149.17 | 150.41 | 1,357 |
| 2nd Sep 2026 (Wed) | 147.79 | 148.93 | 147.53 | 148.74 | 2,400 |
| 1st Sep 2026 (Tue) | 149.93 | 150.09 | 148.61 | 148.78 | 1,024 |
| 31st Aug 2026 (Mon) | 150.82 | 150.82 | 150.82 | 150.82 | 0 |
| 28th Aug 2026 (Fri) | 152.09 | 152.09 | 150.82 | 150.82 | 720 |
| 27th Aug 2026 (Thu) | 151.97 | 151.97 | 151.14 | 151.38 | 1,349 |
| 26th Aug 2026 (Wed) | 152.31 | 152.31 | 151.05 | 151.05 | 9,214 |
| 25th Aug 2026 (Tue) | 151.40 | 151.76 | 150.96 | 151.17 | 4,475 |
| 24th Aug 2026 (Mon) | 151.42 | 151.44 | 150.53 | 150.53 | 1,053 |
| 21st Aug 2026 (Fri) | 151.61 | 151.61 | 151.07 | 151.41 | 431 |
| 20th Aug 2026 (Thu) | 151.36 | 151.36 | 150.62 | 151.08 | 1,052 |
| 19th Aug 2026 (Wed) | 150.42 | 151.71 | 150.30 | 151.71 | 1,984 |
| 18th Aug 2026 (Tue) | 152.13 | 152.18 | 150.82 | 150.82 | 808 |
| 17th Aug 2026 (Mon) | 153.35 | 153.58 | 152.92 | 152.855 | 2,564 |
| 14th Aug 2026 (Fri) | 152.47 | 152.94 | 152.47 | 152.63 | 1,042 |
| 13th Aug 2026 (Thu) | 151.81 | 152.15 | 151.81 | 151.84 | 614 |
| 12th Aug 2026 (Wed) | 151.01 | 151.71 | 150.96 | 151.235 | 23,023 |
| 11th Aug 2026 (Tue) | 150.36 | 151.07 | 149.86 | 150.635 | 3,032 |
| 10th Aug 2026 (Mon) | 150.32 | 150.81 | 150.32 | 150.33 | 3,866 |
| 7th Aug 2026 (Fri) | 149.56 | 151.03 | 149.56 | 150.92 | 2,386 |
| 6th Aug 2026 (Thu) | 150.34 | 150.34 | 149.93 | 149.93 | 1,396 |
| 5th Aug 2026 (Wed) | 150.87 | 151.31 | 150.31 | 150.215 | 847 |
| 4th Aug 2026 (Tue) | 147.35 | 149.10 | 147.35 | 149.10 | 5,402 |
| 3rd Aug 2026 (Mon) | 146.47 | 147.22 | 146.29 | 147.005 | 2,189 |
| 31st Jul 2026 (Fri) | 146.57 | 146.68 | 144.60 | 144.74 | 3,840 |
| 30th Jul 2026 (Thu) | 143.45 | 145.19 | 143.45 | 144.95 | 1,019 |
| 29th Jul 2026 (Wed) | 145.46 | 145.46 | 143.81 | 143.81 | 4,570 |