| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 141.98 | 142.62 | 141.68 | 141.85 | 1,994 |
| 20th May 2026 (Wed) | 139.93 | 142.05 | 139.72 | 142.05 | 449 |
| 19th May 2026 (Tue) | 140.47 | 140.96 | 139.50 | 139.78 | 8,371 |
| 18th May 2026 (Mon) | 141.04 | 142.48 | 140.51 | 141.08 | 566 |
| 15th May 2026 (Fri) | 142.85 | 142.90 | 141.50 | 141.50 | 596 |
| 14th May 2026 (Thu) | 143.72 | 144.35 | 143.40 | 144.35 | 2,580 |
| 13th May 2026 (Wed) | 143.99 | 144.09 | 143.17 | 143.17 | 522 |
| 12th May 2026 (Tue) | 143.96 | 144.25 | 143.66 | 142.275 | 3,777 |
| 11th May 2026 (Mon) | 144.89 | 145.33 | 144.81 | 145.19 | 13,148 |
| 8th May 2026 (Fri) | 144.21 | 144.76 | 144.21 | 144.41 | 368 |
| 7th May 2026 (Thu) | 146.05 | 146.05 | 144.66 | 144.73 | 23,480 |
| 6th May 2026 (Wed) | 143.73 | 145.88 | 143.73 | 144.89 | 1,595 |
| 5th May 2026 (Tue) | 140.79 | 142.53 | 140.79 | 142.31 | 3,611 |
| 4th May 2026 (Mon) | 141.51 | 141.51 | 141.51 | 141.51 | 0 |
| 1st May 2026 (Fri) | 142.25 | 142.25 | 141.18 | 141.51 | 4,422 |
| 30th Apr 2026 (Thu) | 137.94 | 140.76 | 137.94 | 140.76 | 3,289 |
| 29th Apr 2026 (Wed) | 140.04 | 140.04 | 138.88 | 138.88 | 434 |
| 28th Apr 2026 (Tue) | 141.07 | 141.07 | 139.52 | 139.615 | 743 |
| 27th Apr 2026 (Mon) | 140.50 | 141.20 | 140.46 | 140.66 | 2,998 |
| 24th Apr 2026 (Fri) | 139.52 | 140.75 | 139.52 | 140.21 | 3,267 |
| 23rd Apr 2026 (Thu) | 140.34 | 140.35 | 139.94 | 141.065 | 569 |
| 22nd Apr 2026 (Wed) | 142.06 | 142.06 | 140.94 | 140.795 | 614 |
| 21st Apr 2026 (Tue) | 142.34 | 142.52 | 141.24 | 141.24 | 1,645 |
| 20th Apr 2026 (Mon) | 141.26 | 142.08 | 140.62 | 141.94 | 510 |
| 17th Apr 2026 (Fri) | 139.90 | 142.70 | 139.88 | 142.45 | 1,213 |
| 16th Apr 2026 (Thu) | 139.55 | 140.16 | 139.37 | 139.70 | 783 |
| 15th Apr 2026 (Wed) | 139.44 | 139.52 | 138.90 | 138.90 | 1,226 |
| 14th Apr 2026 (Tue) | 138.69 | 139.61 | 138.69 | 139.785 | 2,756 |
| 13th Apr 2026 (Mon) | 135.82 | 137.04 | 135.61 | 136.80 | 1,373 |
| 10th Apr 2026 (Fri) | 136.75 | 137.95 | 136.75 | 137.325 | 31,848 |
| 9th Apr 2026 (Thu) | 136.67 | 136.88 | 136.03 | 136.88 | 1,478 |
| 8th Apr 2026 (Wed) | 136.93 | 137.83 | 136.61 | 136.94 | 2,337 |
| 7th Apr 2026 (Tue) | 132.00 | 133.00 | 131.84 | 131.715 | 2,324 |
| 6th Apr 2026 (Mon) | 131.74 | 131.74 | 131.74 | 131.74 | 0 |
| 3rd Apr 2026 (Fri) | 131.74 | 131.74 | 131.74 | 131.74 | 0 |
| 2nd Apr 2026 (Thu) | 129.56 | 132.00 | 129.37 | 131.74 | 2,887 |
| 1st Apr 2026 (Wed) | 131.92 | 132.60 | 131.37 | 132.48 | 760 |
| 31st Mar 2026 (Tue) | 127.56 | 128.59 | 127.37 | 128.38 | 23,217 |
| 30th Mar 2026 (Mon) | 128.33 | 128.33 | 127.31 | 127.545 | 838 |
| 27th Mar 2026 (Fri) | 129.08 | 129.08 | 128.53 | 128.055 | 556 |
| 26th Mar 2026 (Thu) | 130.29 | 131.33 | 129.77 | 130.00 | 2,138 |
| 25th Mar 2026 (Wed) | 131.80 | 131.95 | 131.06 | 131.175 | 821 |
| 24th Mar 2026 (Tue) | 130.10 | 130.16 | 128.32 | 130.16 | 793 |
| 23rd Mar 2026 (Mon) | 125.87 | 130.44 | 124.96 | 128.81 | 4,894 |