| Price | 582.80p on 10-07-2026 at 18:35:06 |
|---|---|
| Change | -6.20p -1.05% |
| Buy | 582.30p |
| Sell | 581.10p |
| Last Trade: | Buy 4,489.00 at 582.80p |
| Day's Volume: | 4,657 |
| Last Close: | 581.70p |
| Open: | 582.80p |
| ISIN: | IE000AIFGRB9 |
| Day's Range | 582.80p - 582.80p |
| 52wk Range: | 442.475p - 643.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 582.85599p |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WEEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,489 | 582.80p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 168 | 584.352p | Negotiated Trade |
14:09:37 - 10-Jul-26 |
| Buy* | 328 | 588.56p | Suspected BUY Trade |
10:41:46 - 09-Jul-26 |
| Sell* | 6,149 | 589.90p | Automatic Execution |
15:36:43 - 08-Jul-26 |
| Buy* | 154 | 595.825p | Suspected BUY Trade |
10:38:22 - 08-Jul-26 |
| Sell* | 6,153 | 594.15p | Negotiated Trade |
10:38:19 - 08-Jul-26 |
| Sell* | 8 | 568.50p | Negotiated Trade |
08:36:03 - 07-Jul-26 |
| Sell* | 8,587 | 565.83p | Negotiated Trade |
11:36:49 - 06-Jul-26 |
| Sell* | 6,066 | 565.79p | Negotiated Trade |
11:32:50 - 06-Jul-26 |
| Sell* | 1 | 564.834p | Negotiated Trade |
15:55:16 - 03-Jul-26 |
Ivz Sp Enrg T&s (WEEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
