| Price | 520.20p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 7.70p 1.51% |
| Buy | 519.20p |
| Sell | 517.90p |
| Last Trade: | Sell 8,785.00 at 520.20p |
| Day's Volume: | 36,263 |
| Last Close: | 518.55p |
| Open: | 517.80p |
| ISIN: | IE000AIFGRB9 |
| Day's Range | 515.90p - 520.20p |
| 52wk Range: | 408.275p - 520.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 517.01774p |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WEEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,785 | 520.20p | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Buy* | 2 | 522.472p | Suspected BUY Trade |
15:15:35 - 06-Feb-26 |
| Sell* | 267 | 515.90p | Automatic Execution |
14:34:21 - 06-Feb-26 |
| Sell* | 5,817 | 515.75p | Negotiated Trade |
14:22:01 - 06-Feb-26 |
| Sell* | 3,099 | 515.75p | Negotiated Trade |
14:22:01 - 06-Feb-26 |
| Sell* | 82 | 515.70p | Negotiated Trade |
14:10:14 - 06-Feb-26 |
| Buy* | 17,943 | 516.10p | Automatic Execution |
08:03:20 - 06-Feb-26 |
| Buy* | 120,600 | 514.146p | Ordinary |
15:22:00 - 05-Feb-26 |
| Buy* | 4 | 511.80p | Automatic Execution |
16:15:52 - 04-Feb-26 |
| Buy* | 18,792 | 503.10p | Automatic Execution |
15:37:50 - 03-Feb-26 |
Ivz Sp Enrg T&s (WEEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
