| Price | 620.40p on 28-09-2026 at 18:25:06 |
|---|---|
| Change | -1.25p -0.2% |
| Buy | 618.80p |
| Sell | 615.90p |
| Last Trade: | Buy 1.00 at 619.04p |
| Day's Volume: | 8,701 |
| Last Close: | 617.35p |
| Open: | 620.40p |
| ISIN: | IE000AIFGRB9 |
| Day's Range | 620.40p - 620.40p |
| 52wk Range: | 442.475p - 643.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 620.77346p |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WEEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 619.04p | Suspected BUY Trade |
15:55:42 - 28-Sep-26 |
| Sell* | 149 | 615.574p | Negotiated Trade |
15:14:30 - 28-Sep-26 |
| Buy* | 4,184 | 621.28p | Ordinary |
14:18:32 - 28-Sep-26 |
| Buy* | 1 | 623.40p | Suspected BUY Trade |
11:59:16 - 28-Sep-26 |
| Buy* | 228 | 621.65p | Suspected BUY Trade |
10:02:06 - 28-Sep-26 |
| Buy* | 4,138 | 620.40p | Automatic Execution |
08:56:20 - 28-Sep-26 |
| Buy* | 295 | 620.818p | Suspected BUY Trade |
10:15:07 - 25-Sep-26 |
| Buy* | 1 | 623.30p | Suspected BUY Trade |
08:34:08 - 25-Sep-26 |
| Buy* | 3,988 | 627.60p | Automatic Execution |
09:54:57 - 24-Sep-26 |
| Buy* | 3,988 | 627.60p | Automatic Execution |
09:54:57 - 24-Sep-26 |
Ivz Sp Enrg T&s (WEEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
