| Price | 628.10p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | 3.10p 0.5% |
| Buy | 629.10p |
| Sell | 627.10p |
| Last Trade: | Buy 3,676.00 at 628.376p |
| Day's Volume: | 4,146 |
| Last Close: | 628.10p |
| Open: | 625.00p |
| ISIN: | IE000AIFGRB9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 418.35p - 643.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 628.51546p |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WEEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,676 | 628.376p | Ordinary |
15:32:31 - 21-May-26 |
| Sell* | 466 | 629.621p | Ordinary |
14:49:48 - 21-May-26 |
| Buy* | 4 | 627.88p | Suspected BUY Trade |
14:15:39 - 21-May-26 |
| Sell* | 36 | 628.76p | Negotiated Trade |
10:45:56 - 19-May-26 |
| Buy* | 48 | 623.422p | Suspected BUY Trade |
10:42:02 - 18-May-26 |
| Buy* | 3,238 | 617.382p | Suspected BUY Trade |
15:25:21 - 15-May-26 |
| Sell* | 3,383 | 616.436p | Negotiated Trade |
10:42:13 - 15-May-26 |
| Sell* | 246 | 603.41p | Negotiated Trade |
15:15:53 - 14-May-26 |
| Sell* | 61 | 603.45p | SI Trade |
15:12:40 - 14-May-26 |
| Sell* | 23 | 600.83p | Negotiated Trade |
14:15:00 - 14-May-26 |
Ivz Sp Enrg T&s (WEEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
