| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 620.40 | 620.40 | 620.40 | 617.35 | 8,701 |
| 25th Sep 2026 (Fri) | 629.50 | 629.50 | 618.60 | 618.60 | 296 |
| 24th Sep 2026 (Thu) | 627.60 | 627.60 | 627.60 | 629.50 | 20,301 |
| 23rd Sep 2026 (Wed) | 619.65 | 626.55 | 619.65 | 626.55 | 1,330 |
| 22nd Sep 2026 (Tue) | 617.30 | 619.65 | 617.30 | 619.65 | 2 |
| 21st Sep 2026 (Mon) | 628.70 | 628.70 | 617.30 | 617.30 | 874 |
| 18th Sep 2026 (Fri) | 622.70 | 626.20 | 622.70 | 628.70 | 24,501 |
| 17th Sep 2026 (Thu) | 623.90 | 624.30 | 622.70 | 626.70 | 503 |
| 16th Sep 2026 (Wed) | 635.10 | 635.10 | 625.35 | 625.35 | 0 |
| 15th Sep 2026 (Tue) | 634.30 | 634.30 | 634.20 | 635.10 | 26,476 |
| 14th Sep 2026 (Mon) | 636.90 | 637.10 | 630.70 | 631.20 | 15,286 |
| 11th Sep 2026 (Fri) | 630.80 | 630.80 | 630.80 | 627.85 | 1,561 |
| 10th Sep 2026 (Thu) | 635.80 | 635.80 | 630.15 | 630.15 | 1,576 |
| 9th Sep 2026 (Wed) | 636.50 | 636.50 | 636.50 | 635.80 | 305 |
| 8th Sep 2026 (Tue) | 628.10 | 633.35 | 628.10 | 633.35 | 4 |
| 7th Sep 2026 (Mon) | 626.85 | 628.10 | 626.85 | 628.10 | 85 |
| 4th Sep 2026 (Fri) | 636.00 | 636.00 | 626.85 | 626.85 | 0 |
| 3rd Sep 2026 (Thu) | 634.75 | 636.00 | 634.75 | 636.00 | 345 |
| 2nd Sep 2026 (Wed) | 633.00 | 634.75 | 633.00 | 634.75 | 1,403 |
| 1st Sep 2026 (Tue) | 617.30 | 633.00 | 617.30 | 633.00 | 358 |
| 31st Aug 2026 (Mon) | 617.30 | 617.30 | 617.30 | 617.30 | 0 |
| 28th Aug 2026 (Fri) | 610.35 | 617.30 | 610.35 | 617.30 | 76 |
| 27th Aug 2026 (Thu) | 617.40 | 617.40 | 610.35 | 610.35 | 3,773 |
| 26th Aug 2026 (Wed) | 615.00 | 617.40 | 615.00 | 617.40 | 974 |
| 25th Aug 2026 (Tue) | 612.60 | 615.00 | 612.60 | 615.00 | 4,315 |
| 24th Aug 2026 (Mon) | 620.50 | 620.50 | 612.60 | 612.60 | 5,002 |
| 21st Aug 2026 (Fri) | 629.60 | 629.60 | 620.50 | 620.50 | 4,302 |
| 20th Aug 2026 (Thu) | 625.70 | 625.70 | 625.70 | 629.60 | 4,428 |
| 19th Aug 2026 (Wed) | 625.70 | 625.70 | 622.55 | 622.55 | 924 |
| 18th Aug 2026 (Tue) | 611.85 | 625.70 | 611.85 | 625.70 | 1,129 |
| 17th Aug 2026 (Mon) | 612.00 | 612.00 | 611.85 | 611.85 | 0 |
| 14th Aug 2026 (Fri) | 612.20 | 612.20 | 612.20 | 612.00 | 3,643 |
| 13th Aug 2026 (Thu) | 609.15 | 609.15 | 608.95 | 608.95 | 1,083 |
| 12th Aug 2026 (Wed) | 610.00 | 610.00 | 610.00 | 609.15 | 1,138 |
| 11th Aug 2026 (Tue) | 596.90 | 608.80 | 596.90 | 608.80 | 984 |
| 10th Aug 2026 (Mon) | 591.55 | 596.90 | 591.55 | 596.90 | 364 |
| 7th Aug 2026 (Fri) | 595.55 | 595.55 | 591.55 | 591.55 | 1,301 |
| 6th Aug 2026 (Thu) | 588.45 | 595.55 | 588.45 | 595.55 | 0 |
| 5th Aug 2026 (Wed) | 598.35 | 598.35 | 588.45 | 588.45 | 0 |
| 4th Aug 2026 (Tue) | 607.95 | 607.95 | 598.35 | 598.35 | 4,304 |
| 3rd Aug 2026 (Mon) | 607.00 | 607.00 | 603.60 | 607.95 | 12,768 |
| 31st Jul 2026 (Fri) | 600.90 | 609.70 | 600.90 | 609.70 | 1,782 |
| 30th Jul 2026 (Thu) | 608.60 | 608.60 | 608.60 | 600.90 | 323 |
| 29th Jul 2026 (Wed) | 601.55 | 613.35 | 601.55 | 613.35 | 2,232 |