| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 582.80 | 582.80 | 582.80 | 581.70 | 4,657 |
| 9th Jul 2026 (Thu) | 592.90 | 592.90 | 587.90 | 587.90 | 328 |
| 8th Jul 2026 (Wed) | 589.90 | 589.90 | 589.90 | 592.90 | 12,456 |
| 7th Jul 2026 (Tue) | 568.85 | 577.65 | 568.85 | 577.65 | 8 |
| 6th Jul 2026 (Mon) | 565.65 | 568.85 | 565.65 | 568.85 | 14,653 |
| 3rd Jul 2026 (Fri) | 564.15 | 565.65 | 564.15 | 565.65 | 196 |
| 2nd Jul 2026 (Thu) | 563.30 | 564.15 | 563.30 | 564.15 | 2,703 |
| 1st Jul 2026 (Wed) | 577.65 | 577.65 | 563.30 | 563.30 | 0 |
| 30th Jun 2026 (Tue) | 579.65 | 579.65 | 577.65 | 577.65 | 1,733 |
| 29th Jun 2026 (Mon) | 585.65 | 585.65 | 579.65 | 579.65 | 0 |
| 26th Jun 2026 (Fri) | 582.70 | 582.70 | 582.70 | 585.65 | 2,017 |
| 25th Jun 2026 (Thu) | 580.20 | 580.20 | 580.20 | 587.30 | 22,150 |
| 24th Jun 2026 (Wed) | 589.70 | 589.70 | 582.05 | 582.05 | 190,930 |
| 23rd Jun 2026 (Tue) | 581.50 | 589.70 | 581.50 | 589.70 | 10,404 |
| 22nd Jun 2026 (Mon) | 580.95 | 581.50 | 580.95 | 581.50 | 3,950 |
| 19th Jun 2026 (Fri) | 575.85 | 580.95 | 575.85 | 580.95 | 32,416 |
| 18th Jun 2026 (Thu) | 582.90 | 582.90 | 575.85 | 575.85 | 30 |
| 17th Jun 2026 (Wed) | 584.95 | 584.95 | 582.90 | 582.90 | 0 |
| 16th Jun 2026 (Tue) | 589.20 | 589.20 | 584.95 | 584.95 | 2,394 |
| 15th Jun 2026 (Mon) | 593.30 | 593.30 | 588.90 | 589.20 | 67,000 |
| 12th Jun 2026 (Fri) | 603.50 | 603.50 | 603.50 | 609.65 | 4,600 |
| 11th Jun 2026 (Thu) | 615.20 | 615.60 | 615.20 | 616.20 | 4,298 |
| 10th Jun 2026 (Wed) | 598.35 | 611.40 | 598.35 | 611.40 | 0 |
| 9th Jun 2026 (Tue) | 611.15 | 611.15 | 598.35 | 598.35 | 319 |
| 8th Jun 2026 (Mon) | 612.20 | 612.20 | 611.15 | 611.15 | 223 |
| 5th Jun 2026 (Fri) | 607.70 | 612.20 | 607.70 | 612.20 | 7,968 |
| 4th Jun 2026 (Thu) | 612.70 | 612.70 | 607.70 | 607.70 | 0 |
| 3rd Jun 2026 (Wed) | 599.15 | 612.70 | 599.15 | 612.70 | 3,283 |
| 2nd Jun 2026 (Tue) | 596.45 | 599.15 | 596.45 | 599.15 | 66 |
| 1st Jun 2026 (Mon) | 596.50 | 596.50 | 596.50 | 596.45 | 3,773 |
| 29th May 2026 (Fri) | 586.40 | 586.40 | 586.40 | 586.40 | 21,024 |
| 28th May 2026 (Thu) | 601.80 | 601.80 | 598.15 | 598.15 | 1,033 |
| 27th May 2026 (Wed) | 613.75 | 613.75 | 601.80 | 601.80 | 2,458 |
| 26th May 2026 (Tue) | 620.55 | 620.55 | 613.75 | 613.75 | 3,842 |
| 25th May 2026 (Mon) | 620.55 | 620.55 | 620.55 | 620.55 | 0 |
| 22nd May 2026 (Fri) | 620.90 | 620.90 | 620.90 | 620.55 | 1,034 |
| 21st May 2026 (Thu) | 625.00 | 628.10 | 625.00 | 628.10 | 4,146 |
| 20th May 2026 (Wed) | 628.90 | 628.90 | 625.00 | 625.00 | 0 |
| 19th May 2026 (Tue) | 626.55 | 628.90 | 626.55 | 628.90 | 36 |
| 18th May 2026 (Mon) | 618.15 | 626.55 | 618.15 | 626.55 | 48 |
| 15th May 2026 (Fri) | 605.90 | 618.15 | 605.90 | 618.15 | 6,621 |
| 14th May 2026 (Thu) | 595.95 | 605.90 | 595.95 | 605.90 | 330 |
| 13th May 2026 (Wed) | 597.10 | 597.10 | 595.95 | 595.95 | 1,397 |
| 12th May 2026 (Tue) | 595.10 | 597.80 | 595.10 | 597.10 | 12,867 |
| 11th May 2026 (Mon) | 581.25 | 584.90 | 581.25 | 584.90 | 2,119 |