| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 628.90 | 628.90 | 625.00 | 625.00 | 0 |
| 19th May 2026 (Tue) | 626.55 | 628.90 | 626.55 | 628.90 | 36 |
| 18th May 2026 (Mon) | 618.15 | 626.55 | 618.15 | 626.55 | 48 |
| 15th May 2026 (Fri) | 605.90 | 618.15 | 605.90 | 618.15 | 6,621 |
| 14th May 2026 (Thu) | 595.95 | 605.90 | 595.95 | 605.90 | 330 |
| 13th May 2026 (Wed) | 597.10 | 597.10 | 595.95 | 595.95 | 1,397 |
| 12th May 2026 (Tue) | 595.10 | 597.80 | 595.10 | 597.10 | 12,867 |
| 11th May 2026 (Mon) | 581.25 | 584.90 | 581.25 | 584.90 | 2,119 |
| 8th May 2026 (Fri) | 578.25 | 581.25 | 578.25 | 581.25 | 8,680 |
| 7th May 2026 (Thu) | 594.50 | 594.50 | 578.25 | 578.25 | 13,826 |
| 6th May 2026 (Wed) | 594.90 | 594.90 | 594.90 | 594.50 | 294,412 |
| 5th May 2026 (Tue) | 611.15 | 614.65 | 611.15 | 614.65 | 1,017 |
| 4th May 2026 (Mon) | 611.15 | 611.15 | 611.15 | 611.15 | 0 |
| 1st May 2026 (Fri) | 617.30 | 617.30 | 611.15 | 611.15 | 23,735 |
| 30th Apr 2026 (Thu) | 608.45 | 617.30 | 608.45 | 617.30 | 78,586 |
| 29th Apr 2026 (Wed) | 603.90 | 608.45 | 603.90 | 608.45 | 12,131 |
| 28th Apr 2026 (Tue) | 593.25 | 603.90 | 593.25 | 603.90 | 1,248 |
| 27th Apr 2026 (Mon) | 591.90 | 593.25 | 591.90 | 593.25 | 23 |
| 24th Apr 2026 (Fri) | 592.20 | 592.20 | 591.90 | 591.90 | 4,222 |
| 23rd Apr 2026 (Thu) | 588.20 | 592.20 | 588.20 | 592.20 | 16,886 |
| 22nd Apr 2026 (Wed) | 579.10 | 588.20 | 579.10 | 588.20 | 0 |
| 21st Apr 2026 (Tue) | 578.80 | 579.10 | 578.80 | 579.10 | 2,248 |
| 20th Apr 2026 (Mon) | 566.20 | 578.80 | 566.20 | 578.80 | 217,538 |
| 17th Apr 2026 (Fri) | 583.90 | 583.90 | 583.90 | 566.20 | 899 |
| 16th Apr 2026 (Thu) | 588.90 | 588.90 | 588.80 | 589.10 | 4,599 |
| 15th Apr 2026 (Wed) | 586.60 | 586.60 | 585.30 | 585.30 | 4,818 |
| 14th Apr 2026 (Tue) | 594.80 | 594.80 | 594.80 | 586.60 | 313 |
| 13th Apr 2026 (Mon) | 600.40 | 603.85 | 600.40 | 603.85 | 13,862 |
| 10th Apr 2026 (Fri) | 613.20 | 613.20 | 600.40 | 600.40 | 163 |
| 9th Apr 2026 (Thu) | 598.15 | 613.20 | 598.15 | 613.20 | 299 |
| 8th Apr 2026 (Wed) | 590.50 | 590.50 | 590.50 | 598.15 | 4,101 |
| 7th Apr 2026 (Tue) | 623.65 | 631.65 | 623.65 | 631.65 | 4,151 |
| 6th Apr 2026 (Mon) | 623.65 | 623.65 | 623.65 | 623.65 | 0 |
| 3rd Apr 2026 (Fri) | 623.65 | 623.65 | 623.65 | 623.65 | 0 |
| 2nd Apr 2026 (Thu) | 610.20 | 623.65 | 610.20 | 623.65 | 223 |
| 1st Apr 2026 (Wed) | 622.30 | 622.30 | 622.30 | 610.20 | 13,399 |
| 31st Mar 2026 (Tue) | 642.60 | 642.60 | 642.60 | 640.95 | 14,569 |
| 30th Mar 2026 (Mon) | 635.10 | 643.85 | 635.10 | 643.85 | 21 |
| 27th Mar 2026 (Fri) | 629.95 | 635.10 | 629.95 | 635.10 | 143,643 |
| 26th Mar 2026 (Thu) | 625.50 | 625.50 | 625.50 | 629.95 | 126,224 |
| 25th Mar 2026 (Wed) | 619.35 | 619.35 | 616.45 | 616.45 | 30,881 |
| 24th Mar 2026 (Tue) | 603.75 | 619.35 | 603.75 | 619.35 | 5,336 |
| 23rd Mar 2026 (Mon) | 618.60 | 618.60 | 602.50 | 603.75 | 12,677 |