| Price | 792.85p on 10-07-2026 at 16:55:07 |
|---|---|
| Change | 8.55p 1.09% |
| Buy | 795.20p |
| Sell | 790.50p |
| Last Trade: | Sell 1,852.00 at 787.50p |
| Day's Volume: | 2,620 |
| Last Close: | 792.85p |
| Open: | 784.30p |
| ISIN: | IE000KDY10O3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 710.60p - 1,188.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 789.80206p |
| Shares in Issue: | N/A |
Etcweb3accgbx (WEBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,852 | 787.50p | Negotiated Trade |
15:34:16 - 10-Jul-26 |
| Buy* | 3 | 798.20p | Suspected BUY Trade |
15:16:31 - 10-Jul-26 |
| Sell* | 128 | 792.553p | Negotiated Trade |
13:12:10 - 10-Jul-26 |
| Buy* | 7 | 796.072p | Suspected BUY Trade |
11:48:27 - 10-Jul-26 |
| Buy* | 3 | 796.072p | Suspected BUY Trade |
11:48:27 - 10-Jul-26 |
| Buy* | 627 | 795.90p | Suspected BUY Trade |
11:43:59 - 10-Jul-26 |
| Unknown* | 0 | 794.80p | SI Trade |
11:12:05 - 10-Jul-26 |
| Unknown* | 0 | 791.80p | SI Trade |
08:04:45 - 10-Jul-26 |
| Unknown* | 0 | 791.80p | SI Trade |
08:04:45 - 10-Jul-26 |
| Buy* | 3 | 788.50p | Suspected BUY Trade |
15:14:25 - 09-Jul-26 |
Etcweb3accgbx (WEBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 4:59 pm | RNS | Important Notice to Shareholders |
| 30th Jun 2026 4:49 pm | RNS | Notice of EGM Results |
| 5th Jun 2026 10:46 am | RNS | Notice of EGM |
