| Price | 862.10p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | 1.95p 0.22% |
| Buy | 874.20p |
| Sell | 867.40p |
| Last Trade: | Buy 37.00 at 880.50p |
| Day's Volume: | 788 |
| Last Close: | 870.80p |
| Open: | 862.10p |
| ISIN: | IE000KDY10O3 |
| Day's Range | 862.10p - 862.10p |
| 52wk Range: | 710.60p - 1,188.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 860.56697p |
| Shares in Issue: | N/A |
Etcweb3accgbx (WEBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 880.50p | Suspected BUY Trade |
15:12:18 - 21-May-26 |
| Sell* | 1 | 871.20p | Negotiated Trade |
15:07:37 - 21-May-26 |
| Sell* | 3 | 862.10p | Automatic Execution |
13:58:36 - 21-May-26 |
| Sell* | 5 | 858.40p | SI Trade |
11:27:15 - 21-May-26 |
| Sell* | 89 | 863.424p | Negotiated Trade |
10:09:18 - 21-May-26 |
| Sell* | 63 | 863.417p | Negotiated Trade |
10:00:51 - 21-May-26 |
| Unknown* | 0 | 862.20p | SI Trade |
09:16:00 - 21-May-26 |
| Unknown* | 0 | 854.70p | SI Trade |
08:15:15 - 21-May-26 |
| Buy* | 3 | 867.40p | SI Trade |
08:15:15 - 21-May-26 |
| Unknown* | 0 | 867.40p | SI Trade |
08:15:15 - 21-May-26 |
Etcweb3accgbx (WEBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
