Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etcweb3accgbx (WEBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,852 787.50p Negotiated Trade
 15:34:16 - 10-Jul-26
Buy* 3 798.20p Suspected BUY Trade
 15:16:31 - 10-Jul-26
Sell* 128 792.553p Negotiated Trade
 13:12:10 - 10-Jul-26
Buy* 7 796.072p Suspected BUY Trade
 11:48:27 - 10-Jul-26
Buy* 3 796.072p Suspected BUY Trade
 11:48:27 - 10-Jul-26
Buy* 627 795.90p Suspected BUY Trade
 11:43:59 - 10-Jul-26
Unknown* 0 794.80p SI Trade
 11:12:05 - 10-Jul-26
Unknown* 0 791.80p SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 791.80p SI Trade
 08:04:45 - 10-Jul-26
Buy* 3 788.50p Suspected BUY Trade
 15:14:25 - 09-Jul-26
Buy* 12 774.90p Suspected BUY Trade
 14:10:52 - 09-Jul-26
Sell* 1 775.20p Automatic Execution
 13:22:09 - 09-Jul-26
Unknown* 0 783.10p SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 783.10p SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 783.10p SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 783.10p SI Trade
 08:02:21 - 09-Jul-26
Buy* 2 770.30p Suspected BUY Trade
 15:21:40 - 08-Jul-26
Buy* 2 770.30p Automatic Execution
 15:11:55 - 08-Jul-26
Unknown* 0 789.00p SI Trade
 14:35:20 - 08-Jul-26
Buy* 167 771.565p Suspected BUY Trade
 13:06:45 - 08-Jul-26
Sell* 422 770.537p Negotiated Trade
 08:07:08 - 08-Jul-26
Unknown* 0 779.70p SI Trade
 08:02:35 - 08-Jul-26
Unknown* 0 768.80p SI Trade
 08:02:35 - 08-Jul-26
Sell* 94 775.589p Negotiated Trade
 16:13:41 - 07-Jul-26
Buy* 17 785.10p Suspected BUY Trade
 15:03:32 - 07-Jul-26
Buy* 2 796.00p Automatic Execution
 14:32:00 - 07-Jul-26
Unknown* 0 797.30p SI Trade
 09:47:07 - 07-Jul-26
Unknown* 0 798.30p SI Trade
 08:06:43 - 07-Jul-26
Unknown* 0 798.30p SI Trade
 08:06:43 - 07-Jul-26
Unknown* 0 798.30p SI Trade
 08:06:43 - 07-Jul-26
Sell* 2 791.10p Negotiated Trade
 15:22:53 - 06-Jul-26
Buy* 17 797.00p Suspected BUY Trade
 15:17:36 - 06-Jul-26
Sell* 1 795.90p Automatic Execution
 15:05:12 - 06-Jul-26
Unknown* 0 794.60p SI Trade
 11:43:48 - 06-Jul-26
Buy* 2 796.00p Suspected BUY Trade
 08:33:07 - 06-Jul-26
Unknown* 0 799.00p SI Trade
 08:04:27 - 06-Jul-26
Buy* 1 798.90p SI Trade
 08:02:31 - 06-Jul-26
Sell* 3 788.80p SI Trade
 08:02:31 - 06-Jul-26
Unknown* 0 798.90p SI Trade
 08:02:31 - 06-Jul-26
Unknown* 0 798.90p SI Trade
 08:02:31 - 06-Jul-26
Buy* 1 798.90p SI Trade
 08:02:31 - 06-Jul-26
Sell* 154 787.40p Negotiated Trade
 15:24:38 - 03-Jul-26
Buy* 1 792.30p Suspected BUY Trade
 15:19:17 - 03-Jul-26
Unknown* 0 786.90p SI Trade
 14:46:34 - 03-Jul-26
Buy* 17 792.30p Suspected BUY Trade
 08:54:34 - 03-Jul-26
Buy* 26 822.70p Suspected BUY Trade
 15:13:40 - 02-Jul-26
Sell* 148 812.30p Negotiated Trade
 15:10:44 - 02-Jul-26
Unknown* 0 817.50p SI Trade
 15:10:21 - 02-Jul-26
Sell* 6 816.20p Negotiated Trade
 15:02:30 - 02-Jul-26
Buy* 1 801.00p SI Trade
 08:15:49 - 02-Jul-26
Unknown* 0 801.00p SI Trade
 08:15:49 - 02-Jul-26
Sell* 2 783.00p SI Trade
 08:15:49 - 02-Jul-26
Unknown* 0 801.00p SI Trade
 08:15:49 - 02-Jul-26
Buy* 7 803.80p Suspected BUY Trade
 15:24:03 - 01-Jul-26
Buy* 621 803.30p Suspected BUY Trade
 15:17:07 - 01-Jul-26
Sell* 63 799.187p Negotiated Trade
 15:15:12 - 01-Jul-26
Sell* 1 799.40p Negotiated Trade
 15:14:28 - 01-Jul-26
Unknown* 0 776.10p SI Trade
 09:38:29 - 01-Jul-26
Unknown* 0 776.40p SI Trade
 09:34:17 - 01-Jul-26
Unknown* 0 770.60p SI Trade
 08:39:15 - 01-Jul-26
Unknown* 0 774.60p SI Trade
 08:20:07 - 01-Jul-26
Buy* 2 774.60p Automatic Execution
 08:19:58 - 01-Jul-26
Unknown* 0 774.60p SI Trade
 08:19:54 - 01-Jul-26
Unknown* 0 778.20p SI Trade
 08:15:29 - 01-Jul-26
Unknown* 0 778.20p SI Trade
 08:15:29 - 01-Jul-26
Unknown* 0 778.20p SI Trade
 08:15:29 - 01-Jul-26
Buy* 1 778.20p SI Trade
 08:15:29 - 01-Jul-26
Buy* 2 777.30p Automatic Execution
 08:15:28 - 01-Jul-26
Buy* 1 777.50p SI Trade
 08:15:28 - 01-Jul-26
Unknown* 0 777.50p SI Trade
 08:15:28 - 01-Jul-26
Unknown* 0 777.60p SI Trade
 08:15:21 - 01-Jul-26
Buy* 1 777.60p SI Trade
 08:15:21 - 01-Jul-26
Buy* 2 777.50p Automatic Execution
 08:15:21 - 01-Jul-26
Buy* 2 777.70p Automatic Execution
 08:15:13 - 01-Jul-26
Unknown* 0 777.90p SI Trade
 08:15:06 - 01-Jul-26
Unknown* 0 767.20p SI Trade
 08:15:00 - 01-Jul-26
Buy* 1 778.10p SI Trade
 08:15:00 - 01-Jul-26
Sell* 296 768.948p Negotiated Trade
 08:06:17 - 01-Jul-26
Sell* 1 773.10p Negotiated Trade
 15:31:50 - 30-Jun-26
Sell* 1 767.00p Negotiated Trade
 15:07:44 - 30-Jun-26
Unknown* 0 778.50p SI Trade
 14:33:18 - 30-Jun-26
Unknown* 0 768.60p SI Trade
 08:24:21 - 30-Jun-26
Buy* 175 768.693p Suspected BUY Trade
 08:00:12 - 30-Jun-26
Buy* 4 757.80p Suspected BUY Trade
 16:35:11 - 29-Jun-26
Buy* 52 756.069p Suspected BUY Trade
 16:27:25 - 29-Jun-26
Sell* 1 756.80p Automatic Execution
 16:18:02 - 29-Jun-26
Sell* 1 756.80p Automatic Execution
 16:18:00 - 29-Jun-26
Unknown* 0 761.40p SI Trade
 15:40:18 - 29-Jun-26
Buy* 38 761.10p Suspected BUY Trade
 15:26:42 - 29-Jun-26
Sell* 1 748.10p Negotiated Trade
 15:17:45 - 29-Jun-26
Sell* 1 754.00p Negotiated Trade
 15:05:46 - 29-Jun-26
Buy* 13 765.081p Suspected BUY Trade
 14:12:31 - 29-Jun-26
Buy* 166 763.50p Suspected BUY Trade
 13:57:54 - 29-Jun-26
Unknown* 0 756.90p SI Trade
 12:40:14 - 29-Jun-26
Sell* 80 756.10p Negotiated Trade
 12:10:02 - 29-Jun-26
Unknown* 0 760.40p SI Trade
 12:04:04 - 29-Jun-26
Unknown* 0 760.40p SI Trade
 12:03:19 - 29-Jun-26
Buy* 2 760.40p Automatic Execution
 12:03:19 - 29-Jun-26
Sell* 83 754.303p Negotiated Trade
 10:43:16 - 29-Jun-26
Unknown* 0 758.70p SI Trade
 09:51:33 - 29-Jun-26
Buy* 1 759.10p Suspected BUY Trade
 09:28:58 - 29-Jun-26
Buy* 2 761.20p Automatic Execution
 08:16:53 - 29-Jun-26
Unknown* 0 761.50p SI Trade
 08:12:17 - 29-Jun-26
Buy* 1 761.50p SI Trade
 08:12:16 - 29-Jun-26
Unknown* 0 761.50p SI Trade
 08:12:16 - 29-Jun-26
Buy* 2 761.50p Automatic Execution
 08:12:16 - 29-Jun-26
Unknown* 0 761.60p SI Trade
 08:12:14 - 29-Jun-26
Unknown* 0 729.50p SI Trade
 08:12:14 - 29-Jun-26
Unknown* 0 761.60p SI Trade
 08:12:14 - 29-Jun-26
Unknown* 0 761.60p SI Trade
 08:12:14 - 29-Jun-26
Unknown* 0 761.60p SI Trade
 08:12:14 - 29-Jun-26
Unknown* 0 761.60p SI Trade
 08:12:14 - 29-Jun-26
Buy* 2 761.50p Automatic Execution
 08:12:14 - 29-Jun-26
Buy* 580 761.60p Automatic Execution
 08:04:14 - 29-Jun-26
Buy* 6 744.00p Suspected BUY Trade
 15:21:50 - 26-Jun-26
Buy* 1 742.20p Suspected BUY Trade
 15:06:41 - 26-Jun-26
Unknown* 1 738.50p SI Trade
 14:32:51 - 26-Jun-26
Sell* 163 726.70p Negotiated Trade
 13:57:55 - 26-Jun-26
Sell* 2 733.30p Automatic Execution
 10:22:00 - 26-Jun-26
Unknown* 0 727.90p SI Trade
 08:02:23 - 26-Jun-26
Unknown* 0 743.20p SI Trade
 08:02:23 - 26-Jun-26
Buy* 1 743.20p SI Trade
 08:02:23 - 26-Jun-26
Unknown* 0 743.20p SI Trade
 08:02:23 - 26-Jun-26
Unknown* 0 743.20p SI Trade
 08:02:23 - 26-Jun-26
Buy* 167 745.90p Suspected BUY Trade
 15:26:42 - 25-Jun-26
Sell* 125 736.30p Negotiated Trade
 15:07:51 - 25-Jun-26
Buy* 5 739.20p Suspected BUY Trade
 15:06:56 - 25-Jun-26
Unknown* 0 773.10p SI Trade
 14:30:37 - 25-Jun-26
Buy* 13 765.096p Suspected BUY Trade
 14:15:09 - 25-Jun-26
Sell* 2 766.30p Automatic Execution
 13:42:19 - 25-Jun-26
Unknown* 0 766.30p SI Trade
 11:52:37 - 25-Jun-26
Buy* 1 771.20p SI Trade
 08:47:12 - 25-Jun-26
Unknown* 0 770.80p SI Trade
 08:47:12 - 25-Jun-26
Buy* 2 770.80p Automatic Execution
 08:47:12 - 25-Jun-26
Buy* 17 771.00p Automatic Execution
 08:46:27 - 25-Jun-26
Sell* 898 765.16p Negotiated Trade
 08:24:23 - 25-Jun-26
Buy* 1 774.40p SI Trade
 08:03:31 - 25-Jun-26
Unknown* 0 774.30p SI Trade
 08:02:35 - 25-Jun-26
Sell* 4 762.90p Automatic Execution
 08:02:24 - 25-Jun-26
Sell* 1 789.60p SI Trade
 13:20:59 - 24-Jun-26
Sell* 6 790.13p Negotiated Trade
 11:29:08 - 24-Jun-26
Unknown* 0 793.40p SI Trade
 10:33:23 - 24-Jun-26
Unknown* 0 787.00p SI Trade
 09:50:05 - 24-Jun-26
Unknown* 0 792.40p SI Trade
 09:00:20 - 24-Jun-26
Unknown* 0 796.30p SI Trade
 08:15:00 - 24-Jun-26
Unknown* 0 796.30p SI Trade
 08:15:00 - 24-Jun-26
Sell* 2 802.80p Automatic Execution
 15:46:45 - 23-Jun-26
Unknown* 0 807.20p SI Trade
 15:36:25 - 23-Jun-26
Buy* 25 807.20p Suspected BUY Trade
 15:19:06 - 23-Jun-26
Sell* 1 801.60p Negotiated Trade
 15:08:07 - 23-Jun-26
Unknown* 0 805.60p SI Trade
 14:34:53 - 23-Jun-26
Unknown* 0 808.40p SI Trade
 14:33:48 - 23-Jun-26
Unknown* 0 787.40p SI Trade
 13:42:49 - 23-Jun-26
Unknown* 0 792.70p SI Trade
 12:56:30 - 23-Jun-26
Unknown* 0 792.40p SI Trade
 12:47:40 - 23-Jun-26
Buy* 2 792.30p Automatic Execution
 12:47:35 - 23-Jun-26
Unknown* 0 792.40p SI Trade
 12:47:35 - 23-Jun-26
Sell* 103 783.551p Negotiated Trade
 08:48:31 - 23-Jun-26
Unknown* 0 792.90p SI Trade
 08:16:04 - 23-Jun-26
Buy* 1 793.80p SI Trade
 08:14:22 - 23-Jun-26
Unknown* 0 816.40p SI Trade
 15:34:35 - 22-Jun-26
Sell* 1 817.40p Negotiated Trade
 15:23:04 - 22-Jun-26
Unknown* 0 815.70p SI Trade
 15:19:54 - 22-Jun-26
Sell* 26 831.70p Negotiated Trade
 14:57:58 - 22-Jun-26
Unknown* 0 836.80p SI Trade
 14:57:40 - 22-Jun-26
Unknown* 0 838.30p SI Trade
 14:33:01 - 22-Jun-26
Unknown* 1 810.30p SI Trade
 14:33:01 - 22-Jun-26
Buy* 30 823.14p Suspected BUY Trade
 14:13:47 - 22-Jun-26
Unknown* 0 824.30p SI Trade
 12:57:53 - 22-Jun-26
Unknown* 0 823.20p SI Trade
 10:38:42 - 22-Jun-26
Unknown* 0 827.00p SI Trade
 09:00:15 - 22-Jun-26
Unknown* 0 827.00p SI Trade
 08:55:23 - 22-Jun-26
Sell* 2 820.60p Negotiated Trade
 08:38:03 - 22-Jun-26
Unknown* 0 837.30p SI Trade
 08:02:15 - 22-Jun-26
Buy* 1 837.30p SI Trade
 08:01:38 - 22-Jun-26
Unknown* 0 837.30p SI Trade
 08:01:38 - 22-Jun-26
Unknown* 0 837.30p SI Trade
 08:01:38 - 22-Jun-26
Unknown* 0 837.30p SI Trade
 08:01:38 - 22-Jun-26
Buy* 2 837.30p Automatic Execution
 08:01:38 - 22-Jun-26
Buy* 1 817.90p Suspected BUY Trade
 15:10:32 - 19-Jun-26
Sell* 3 810.60p Negotiated Trade
 15:06:13 - 19-Jun-26
Unknown* 0 814.40p SI Trade
 12:17:09 - 19-Jun-26
Buy* 2 814.40p Automatic Execution
 12:16:24 - 19-Jun-26
Unknown* 0 814.30p SI Trade
 12:16:02 - 19-Jun-26
Unknown* 0 818.10p SI Trade
 09:01:42 - 19-Jun-26
Unknown* 0 818.80p SI Trade
 08:05:25 - 19-Jun-26
Buy* 1 818.80p SI Trade
 08:05:25 - 19-Jun-26
Unknown* 0 818.90p SI Trade
 08:05:03 - 19-Jun-26
Buy* 2 818.90p Automatic Execution
 08:05:03 - 19-Jun-26
Buy* 10 817.80p Suspected BUY Trade
 15:21:54 - 18-Jun-26
Sell* 457 810.50p Negotiated Trade
 15:13:21 - 18-Jun-26
Unknown* 0 812.80p SI Trade
 14:50:22 - 18-Jun-26
Buy* 26 814.00p Suspected BUY Trade
 14:43:58 - 18-Jun-26
Unknown* 0 827.00p SI Trade
 11:28:49 - 18-Jun-26
Unknown* 0 827.00p SI Trade
 11:24:59 - 18-Jun-26
Buy* 604 826.60p Suspected BUY Trade
 10:35:13 - 18-Jun-26
Sell* 2,500 822.705p Negotiated Trade
 10:18:17 - 18-Jun-26
Unknown* 0 820.70p SI Trade
 09:28:33 - 18-Jun-26
Unknown* 0 825.50p SI Trade
 09:27:33 - 18-Jun-26
Unknown* 0 825.70p SI Trade
 08:02:17 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84