| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 863.70 | 863.70 | 863.70 | 868.85 | 21 |
| 19th May 2026 (Tue) | 850.20 | 850.20 | 850.20 | 843.50 | 2,494 |
| 18th May 2026 (Mon) | 875.20 | 875.20 | 875.20 | 838.55 | 107 |
| 15th May 2026 (Fri) | 875.10 | 887.90 | 875.10 | 860.05 | 404 |
| 14th May 2026 (Thu) | 864.10 | 873.10 | 858.60 | 879.65 | 4,816 |
| 13th May 2026 (Wed) | 862.80 | 865.40 | 856.80 | 856.80 | 755 |
| 12th May 2026 (Tue) | 868.80 | 868.80 | 846.15 | 846.15 | 870 |
| 11th May 2026 (Mon) | 862.80 | 862.80 | 859.40 | 868.80 | 1,120 |
| 8th May 2026 (Fri) | 849.60 | 849.60 | 849.60 | 849.15 | 1,194 |
| 7th May 2026 (Thu) | 848.80 | 848.80 | 845.20 | 848.05 | 1,895 |
| 6th May 2026 (Wed) | 840.20 | 840.20 | 840.20 | 840.00 | 397 |
| 5th May 2026 (Tue) | 852.00 | 852.00 | 835.50 | 835.50 | 451 |
| 4th May 2026 (Mon) | 845.50 | 845.50 | 845.50 | 845.50 | 0 |
| 1st May 2026 (Fri) | 840.00 | 840.00 | 840.00 | 845.50 | 136 |
| 30th Apr 2026 (Thu) | 811.50 | 820.00 | 811.50 | 832.15 | 236 |
| 29th Apr 2026 (Wed) | 830.30 | 830.30 | 817.15 | 817.15 | 2,135 |
| 28th Apr 2026 (Tue) | 838.50 | 842.50 | 831.90 | 830.30 | 49 |
| 27th Apr 2026 (Mon) | 840.40 | 840.40 | 834.40 | 835.60 | 33 |
| 24th Apr 2026 (Fri) | 847.45 | 847.45 | 833.55 | 833.55 | 1,152 |
| 23rd Apr 2026 (Thu) | 861.40 | 861.40 | 847.45 | 847.45 | 69 |
| 22nd Apr 2026 (Wed) | 841.20 | 863.40 | 841.20 | 861.40 | 359 |
| 21st Apr 2026 (Tue) | 857.90 | 857.90 | 857.90 | 844.10 | 264 |
| 20th Apr 2026 (Mon) | 845.80 | 857.70 | 844.30 | 845.40 | 277 |
| 17th Apr 2026 (Fri) | 855.20 | 855.20 | 855.20 | 854.00 | 308 |
| 16th Apr 2026 (Thu) | 820.60 | 820.60 | 820.60 | 832.15 | 1,070 |
| 15th Apr 2026 (Wed) | 805.40 | 818.40 | 803.60 | 817.70 | 740 |
| 14th Apr 2026 (Tue) | 789.30 | 808.00 | 787.10 | 802.10 | 393 |
| 13th Apr 2026 (Mon) | 762.90 | 778.20 | 761.70 | 778.20 | 189 |
| 10th Apr 2026 (Fri) | 769.20 | 769.20 | 769.20 | 765.55 | 90 |
| 9th Apr 2026 (Thu) | 778.25 | 778.25 | 767.00 | 767.00 | 134 |
| 8th Apr 2026 (Wed) | 754.10 | 778.25 | 754.10 | 778.25 | 31 |
| 7th Apr 2026 (Tue) | 772.30 | 788.90 | 754.10 | 754.10 | 125 |
| 6th Apr 2026 (Mon) | 757.90 | 757.90 | 757.90 | 757.90 | 0 |
| 3rd Apr 2026 (Fri) | 757.90 | 757.90 | 757.90 | 757.90 | 0 |
| 2nd Apr 2026 (Thu) | 741.50 | 741.50 | 741.50 | 757.90 | 87 |
| 1st Apr 2026 (Wed) | 758.50 | 758.50 | 758.50 | 757.40 | 33 |
| 31st Mar 2026 (Tue) | 710.60 | 710.60 | 710.60 | 730.55 | 41 |
| 30th Mar 2026 (Mon) | 722.50 | 722.50 | 718.60 | 718.60 | 75 |
| 27th Mar 2026 (Fri) | 753.10 | 753.10 | 719.70 | 717.60 | 701 |
| 26th Mar 2026 (Thu) | 761.00 | 761.00 | 761.00 | 754.05 | 421 |
| 25th Mar 2026 (Wed) | 778.85 | 778.85 | 776.45 | 776.45 | 178 |
| 24th Mar 2026 (Tue) | 784.80 | 784.80 | 778.85 | 778.85 | 108 |
| 23rd Mar 2026 (Mon) | 768.80 | 768.80 | 768.80 | 784.80 | 251 |