| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 784.30 | 792.85 | 784.30 | 792.85 | 2,620 |
| 9th Jul 2026 (Thu) | 775.20 | 775.20 | 775.20 | 784.30 | 16 |
| 8th Jul 2026 (Wed) | 770.30 | 770.30 | 770.30 | 758.30 | 593 |
| 7th Jul 2026 (Tue) | 796.00 | 796.00 | 796.00 | 777.00 | 113 |
| 6th Jul 2026 (Mon) | 795.90 | 795.90 | 795.90 | 804.10 | 28 |
| 3rd Jul 2026 (Fri) | 795.75 | 795.75 | 789.80 | 789.80 | 172 |
| 2nd Jul 2026 (Thu) | 812.80 | 812.80 | 795.75 | 795.75 | 185 |
| 1st Jul 2026 (Wed) | 777.70 | 777.70 | 774.60 | 812.80 | 1,000 |
| 30th Jun 2026 (Tue) | 757.80 | 765.95 | 757.80 | 765.95 | 177 |
| 29th Jun 2026 (Mon) | 761.60 | 761.60 | 756.80 | 757.80 | 1,030 |
| 26th Jun 2026 (Fri) | 733.30 | 733.30 | 733.30 | 744.95 | 174 |
| 25th Jun 2026 (Thu) | 762.90 | 771.00 | 762.90 | 738.20 | 1,235 |
| 24th Jun 2026 (Wed) | 794.35 | 794.35 | 778.85 | 778.85 | 13 |
| 23rd Jun 2026 (Tue) | 792.30 | 802.80 | 792.30 | 794.35 | 134 |
| 22nd Jun 2026 (Mon) | 837.30 | 837.30 | 837.30 | 812.00 | 63 |
| 19th Jun 2026 (Fri) | 818.90 | 818.90 | 814.40 | 814.00 | 9 |
| 18th Jun 2026 (Thu) | 822.40 | 822.40 | 814.25 | 814.25 | 3,597 |
| 17th Jun 2026 (Wed) | 814.90 | 822.40 | 814.90 | 822.40 | 36 |
| 16th Jun 2026 (Tue) | 839.70 | 839.70 | 820.80 | 820.80 | 72 |
| 15th Jun 2026 (Mon) | 826.50 | 835.00 | 826.50 | 839.70 | 38 |
| 12th Jun 2026 (Fri) | 797.40 | 797.40 | 797.40 | 804.20 | 73 |
| 11th Jun 2026 (Thu) | 789.10 | 789.10 | 784.50 | 790.25 | 195 |
| 10th Jun 2026 (Wed) | 781.40 | 793.00 | 781.40 | 786.95 | 759 |
| 9th Jun 2026 (Tue) | 831.30 | 831.30 | 829.50 | 790.80 | 329 |
| 8th Jun 2026 (Mon) | 828.60 | 828.60 | 827.80 | 838.10 | 392 |
| 5th Jun 2026 (Fri) | 869.80 | 869.80 | 840.70 | 834.95 | 2,165 |
| 4th Jun 2026 (Thu) | 868.90 | 868.90 | 868.90 | 884.10 | 1,866 |
| 3rd Jun 2026 (Wed) | 923.10 | 923.10 | 874.35 | 874.35 | 3,647 |
| 2nd Jun 2026 (Tue) | 919.30 | 919.30 | 919.30 | 923.10 | 155 |
| 1st Jun 2026 (Mon) | 931.80 | 931.80 | 931.80 | 919.45 | 3,517 |
| 29th May 2026 (Fri) | 911.30 | 911.30 | 911.30 | 920.40 | 3,913 |
| 28th May 2026 (Thu) | 879.30 | 879.30 | 879.30 | 900.45 | 1,771 |
| 27th May 2026 (Wed) | 886.40 | 886.40 | 884.30 | 880.60 | 867 |
| 26th May 2026 (Tue) | 886.90 | 886.90 | 884.20 | 885.80 | 1,251 |
| 25th May 2026 (Mon) | 902.85 | 902.85 | 902.85 | 902.85 | 0 |
| 22nd May 2026 (Fri) | 880.80 | 882.30 | 880.80 | 902.85 | 1,722 |
| 21st May 2026 (Thu) | 862.10 | 862.10 | 862.10 | 870.80 | 788 |
| 20th May 2026 (Wed) | 863.70 | 863.70 | 863.70 | 868.85 | 21 |
| 19th May 2026 (Tue) | 850.20 | 850.20 | 850.20 | 843.50 | 2,494 |
| 18th May 2026 (Mon) | 875.20 | 875.20 | 875.20 | 838.55 | 107 |
| 15th May 2026 (Fri) | 875.10 | 887.90 | 875.10 | 860.05 | 404 |
| 14th May 2026 (Thu) | 864.10 | 873.10 | 858.60 | 879.65 | 4,816 |
| 13th May 2026 (Wed) | 862.80 | 865.40 | 856.80 | 856.80 | 755 |
| 12th May 2026 (Tue) | 868.80 | 868.80 | 846.15 | 846.15 | 870 |
| 11th May 2026 (Mon) | 862.80 | 862.80 | 859.40 | 868.80 | 1,120 |