| Price | $10.639 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.128 1.22% |
| Buy | $10.67 |
| Sell | $10.608 |
| Last Trade: | Unknown 0.00 at $10.79549 |
| Day's Volume: | 0 |
| Last Close: | $10.639 |
| Open: | $10.511 |
| ISIN: | IE000KDY10O3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.387 - $15.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Etcweb3accusd (WEB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.79549 | SI Trade Currency Conversion |
14:27:40 - 10-Jul-26 |
| Unknown* | 0 | $10.77806 | SI Trade Currency Conversion |
14:27:39 - 10-Jul-26 |
| Unknown* | 0 | $10.582 | SI Trade |
09:00:37 - 10-Jul-26 |
| Unknown* | 0 | $10.60 | SI Trade |
08:17:09 - 10-Jul-26 |
| Unknown* | 0 | $10.476 | SI Trade |
08:31:35 - 09-Jul-26 |
| Unknown* | 0 | $10.51 | SI Trade |
08:19:00 - 09-Jul-26 |
| Unknown* | 0 | $10.60631 | SI Trade Currency Conversion |
08:00:01 - 09-Jul-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
09:24:13 - 08-Jul-26 |
| Unknown* | 0 | $10.414 | SI Trade |
08:38:14 - 08-Jul-26 |
| Buy* | 1 | $10.418 | SI Trade |
08:05:44 - 08-Jul-26 |
Etcweb3accusd (WEB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 4:59 pm | RNS | Important Notice to Shareholders |
| 30th Jun 2026 4:49 pm | RNS | Notice of EGM Results |
| 5th Jun 2026 10:46 am | RNS | Notice of EGM |
