| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.511 | 10.639 | 10.511 | 10.639 | 0 |
| 9th Jul 2026 (Thu) | 10.132 | 10.511 | 10.132 | 10.511 | 0 |
| 8th Jul 2026 (Wed) | 10.418 | 10.418 | 10.35 | 10.132 | 7 |
| 7th Jul 2026 (Tue) | 10.738 | 10.738 | 10.391 | 10.391 | 0 |
| 6th Jul 2026 (Mon) | 10.524 | 10.524 | 10.518 | 10.738 | 29 |
| 3rd Jul 2026 (Fri) | 10.632 | 10.632 | 10.553 | 10.553 | 0 |
| 2nd Jul 2026 (Thu) | 10.634 | 10.634 | 10.634 | 10.632 | 4 |
| 1st Jul 2026 (Wed) | 10.304 | 10.304 | 10.26 | 10.796 | 11 |
| 30th Jun 2026 (Tue) | 10.252 | 10.252 | 10.252 | 10.157 | 8 |
| 29th Jun 2026 (Mon) | 10.046 | 10.046 | 10.046 | 10.026 | 19 |
| 26th Jun 2026 (Fri) | 9.839 | 9.839 | 9.80 | 9.8445 | 105 |
| 25th Jun 2026 (Thu) | 10.046 | 10.156 | 10.046 | 9.7545 | 7 |
| 24th Jun 2026 (Wed) | 10.496 | 10.496 | 10.444 | 10.251 | 20 |
| 23rd Jun 2026 (Tue) | 10.346 | 10.346 | 10.346 | 10.484 | 4 |
| 22nd Jun 2026 (Mon) | 10.767 | 10.769 | 10.767 | 10.769 | 0 |
| 19th Jun 2026 (Fri) | 10.772 | 10.772 | 10.767 | 10.767 | 0 |
| 18th Jun 2026 (Thu) | 11.024 | 11.024 | 10.772 | 10.772 | 1 |
| 17th Jun 2026 (Wed) | 11.012 | 11.012 | 11.012 | 11.024 | 9 |
| 16th Jun 2026 (Tue) | 11.202 | 11.244 | 11.028 | 11.028 | 124 |
| 15th Jun 2026 (Mon) | 10.862 | 10.864 | 10.862 | 11.281 | 23 |
| 12th Jun 2026 (Fri) | 10.542 | 10.796 | 10.542 | 10.796 | 0 |
| 11th Jun 2026 (Thu) | 10.546 | 10.546 | 10.542 | 10.542 | 1 |
| 10th Jun 2026 (Wed) | 10.452 | 10.452 | 10.452 | 10.546 | 118 |
| 9th Jun 2026 (Tue) | 11.178 | 11.178 | 10.584 | 10.584 | 0 |
| 8th Jun 2026 (Mon) | 11.162 | 11.178 | 11.162 | 11.178 | 0 |
| 5th Jun 2026 (Fri) | 11.314 | 11.314 | 11.222 | 11.162 | 1,150 |
| 4th Jun 2026 (Thu) | 11.749 | 11.881 | 11.749 | 11.881 | 0 |
| 3rd Jun 2026 (Wed) | 12.208 | 12.35 | 11.76 | 11.749 | 564 |
| 2nd Jun 2026 (Tue) | 12.367 | 12.434 | 12.367 | 12.434 | 0 |
| 1st Jun 2026 (Mon) | 12.426 | 12.426 | 12.426 | 12.367 | 45 |
| 29th May 2026 (Fri) | 12.188 | 12.31 | 12.188 | 12.403 | 1,831 |
| 28th May 2026 (Thu) | 11.823 | 12.092 | 11.823 | 12.092 | 1 |
| 27th May 2026 (Wed) | 11.974 | 11.974 | 11.88 | 11.823 | 833 |
| 26th May 2026 (Tue) | 12.032 | 12.032 | 12.032 | 11.965 | 5 |
| 25th May 2026 (Mon) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 22nd May 2026 (Fri) | 11.852 | 11.852 | 11.852 | 12.14 | 1,485 |
| 21st May 2026 (Thu) | 11.684 | 11.684 | 11.673 | 11.673 | 8 |
| 20th May 2026 (Wed) | 11.66 | 11.66 | 11.66 | 11.684 | 5 |
| 19th May 2026 (Tue) | 11.486 | 11.488 | 11.486 | 11.297 | 10 |
| 18th May 2026 (Mon) | 11.282 | 11.282 | 11.282 | 11.231 | 16,530 |
| 15th May 2026 (Fri) | 11.62 | 11.62 | 11.62 | 11.462 | 15 |
| 14th May 2026 (Thu) | 11.59 | 11.854 | 11.59 | 11.854 | 0 |
| 13th May 2026 (Wed) | 11.42 | 11.674 | 11.42 | 11.59 | 126 |
| 12th May 2026 (Tue) | 11.852 | 11.852 | 11.425 | 11.425 | 0 |
| 11th May 2026 (Mon) | 11.816 | 11.824 | 11.816 | 11.852 | 4 |