| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.66 | 11.66 | 11.66 | 11.684 | 5 |
| 19th May 2026 (Tue) | 11.486 | 11.488 | 11.486 | 11.297 | 10 |
| 18th May 2026 (Mon) | 11.282 | 11.282 | 11.282 | 11.231 | 16,530 |
| 15th May 2026 (Fri) | 11.62 | 11.62 | 11.62 | 11.462 | 15 |
| 14th May 2026 (Thu) | 11.59 | 11.854 | 11.59 | 11.854 | 0 |
| 13th May 2026 (Wed) | 11.42 | 11.674 | 11.42 | 11.59 | 126 |
| 12th May 2026 (Tue) | 11.852 | 11.852 | 11.425 | 11.425 | 0 |
| 11th May 2026 (Mon) | 11.816 | 11.824 | 11.816 | 11.852 | 4 |
| 8th May 2026 (Fri) | 11.44 | 11.492 | 11.44 | 11.569 | 25 |
| 7th May 2026 (Thu) | 11.431 | 11.545 | 11.431 | 11.545 | 2 |
| 6th May 2026 (Wed) | 11.392 | 11.392 | 11.392 | 11.431 | 51 |
| 5th May 2026 (Tue) | 11.521 | 11.521 | 11.359 | 11.359 | 0 |
| 4th May 2026 (Mon) | 11.521 | 11.521 | 11.521 | 11.521 | 0 |
| 1st May 2026 (Fri) | 11.303 | 11.521 | 11.303 | 11.521 | 0 |
| 30th Apr 2026 (Thu) | 11.021 | 11.303 | 11.021 | 11.303 | 0 |
| 29th Apr 2026 (Wed) | 11.30 | 11.30 | 11.30 | 11.021 | 16 |
| 28th Apr 2026 (Tue) | 11.313 | 11.313 | 11.211 | 11.211 | 1 |
| 27th Apr 2026 (Mon) | 11.80 | 11.80 | 11.384 | 11.313 | 102 |
| 24th Apr 2026 (Fri) | 11.448 | 11.448 | 11.256 | 11.256 | 0 |
| 23rd Apr 2026 (Thu) | 11.60 | 11.60 | 11.502 | 11.448 | 20 |
| 22nd Apr 2026 (Wed) | 11.401 | 11.638 | 11.401 | 11.638 | 0 |
| 21st Apr 2026 (Tue) | 11.498 | 11.566 | 11.498 | 11.401 | 12 |
| 20th Apr 2026 (Mon) | 11.43 | 11.43 | 11.426 | 11.429 | 137 |
| 17th Apr 2026 (Fri) | 11.256 | 11.573 | 11.256 | 11.573 | 0 |
| 16th Apr 2026 (Thu) | 11.174 | 11.174 | 11.174 | 11.256 | 2 |
| 15th Apr 2026 (Wed) | 10.928 | 10.928 | 10.89 | 11.082 | 162 |
| 14th Apr 2026 (Tue) | 10.678 | 10.928 | 10.676 | 10.879 | 17 |
| 13th Apr 2026 (Mon) | 10.234 | 10.354 | 10.092 | 10.435 | 5 |
| 10th Apr 2026 (Fri) | 10.364 | 10.364 | 10.364 | 10.314 | 1 |
| 9th Apr 2026 (Thu) | 10.457 | 10.457 | 10.293 | 10.293 | 1 |
| 8th Apr 2026 (Wed) | 9.989 | 10.457 | 9.989 | 10.457 | 0 |
| 7th Apr 2026 (Tue) | 10.234 | 10.234 | 10.072 | 9.989 | 14 |
| 6th Apr 2026 (Mon) | 10.0385 | 10.0385 | 10.0385 | 10.0385 | 0 |
| 3rd Apr 2026 (Fri) | 10.0385 | 10.0385 | 10.0385 | 10.0385 | 0 |
| 2nd Apr 2026 (Thu) | 10.088 | 10.088 | 10.0385 | 10.0385 | 0 |
| 1st Apr 2026 (Wed) | 10.008 | 10.102 | 10.008 | 10.088 | 104 |
| 31st Mar 2026 (Tue) | 9.387 | 9.387 | 9.387 | 9.6405 | 2 |
| 30th Mar 2026 (Mon) | 9.586 | 9.586 | 9.586 | 9.4665 | 3 |
| 27th Mar 2026 (Fri) | 10.03 | 10.03 | 9.62 | 9.5415 | 20 |
| 26th Mar 2026 (Thu) | 10.384 | 10.384 | 10.057 | 10.057 | 0 |
| 25th Mar 2026 (Wed) | 10.423 | 10.423 | 10.384 | 10.384 | 3 |
| 24th Mar 2026 (Tue) | 10.507 | 10.507 | 10.423 | 10.423 | 0 |
| 23rd Mar 2026 (Mon) | 10.338 | 10.35 | 10.338 | 10.507 | 51 |