| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.572 | SI Trade |
14:10:40 - 21-May-26 |
| Unknown* | 1 | $11.63508 | SI Trade Currency Conversion |
05:56:30 - 21-May-26 |
| Unknown* | 1 | $11.63508 | SI Trade Currency Conversion |
05:56:29 - 21-May-26 |
| Unknown* | 1 | $11.63508 | SI Trade Currency Conversion |
05:56:29 - 21-May-26 |
| Unknown* | 1 | $11.63508 | SI Trade Currency Conversion |
05:56:29 - 21-May-26 |
| Unknown* | 2 | $11.684 | SI Trade |
05:53:23 - 21-May-26 |
| Unknown* | 2 | $11.684 | SI Trade |
05:53:22 - 21-May-26 |
| Unknown* | 0 | $11.684 | SI Trade |
05:53:22 - 21-May-26 |
| Unknown* | 0 | $11.684 | SI Trade |
05:53:21 - 21-May-26 |
| Unknown* | 0 | $11.66 | SI Trade |
16:07:15 - 20-May-26 |
| Sell* | 4 | $11.66 | Automatic Execution |
16:07:15 - 20-May-26 |
| Unknown* | 0 | $11.63179 | SI Trade Currency Conversion |
15:03:31 - 20-May-26 |
| Unknown* | 1 | $11.5123 | SI Trade Currency Conversion |
11:08:34 - 20-May-26 |
| Unknown* | 0 | $11.486 | SI Trade |
08:44:09 - 19-May-26 |
| Buy* | 1 | $11.488 | SI Trade |
08:44:09 - 19-May-26 |
| Buy* | 2 | $11.488 | Automatic Execution |
08:44:09 - 19-May-26 |
| Buy* | 7 | $11.486 | Automatic Execution |
08:43:23 - 19-May-26 |
| Unknown* | 16,000 | $11.35279 | Currency Conversion OTC Trade |
15:00:48 - 18-May-26 |
| Sell* | 530 | $11.282 | Automatic Execution |
11:02:32 - 18-May-26 |
| Unknown* | 0 | $11.468 | SI Trade |
08:29:40 - 18-May-26 |
| Unknown* | 0 | $11.392 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | $11.24 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | $11.24 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | $11.392 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | $11.392 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | $11.54814 | SI Trade Currency Conversion |
15:58:10 - 15-May-26 |
| Unknown* | 0 | $11.95 | SI Trade |
11:49:56 - 15-May-26 |
| Unknown* | 0 | $11.86277 | SI Trade Currency Conversion |
11:47:17 - 15-May-26 |
| Unknown* | 1 | $11.86277 | SI Trade Currency Conversion |
11:47:13 - 15-May-26 |
| Unknown* | 0 | $11.842 | SI Trade |
11:45:13 - 15-May-26 |
| Unknown* | 0 | $11.65768 | SI Trade Currency Conversion |
08:21:54 - 15-May-26 |
| Unknown* | 0 | $11.65768 | SI Trade Currency Conversion |
08:21:54 - 15-May-26 |
| Unknown* | 0 | $11.64253 | SI Trade Currency Conversion |
08:04:29 - 15-May-26 |
| Unknown* | 0 | $11.62 | SI Trade |
08:02:13 - 15-May-26 |
| Unknown* | 0 | $11.62 | SI Trade |
08:02:13 - 15-May-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
08:02:13 - 15-May-26 |
| Unknown* | 1 | $11.83248 | SI Trade Currency Conversion |
06:57:47 - 15-May-26 |
| Unknown* | 1 | $11.83248 | SI Trade Currency Conversion |
06:57:47 - 15-May-26 |
| Unknown* | 1 | $11.83248 | SI Trade Currency Conversion |
06:57:46 - 15-May-26 |
| Unknown* | 1 | $11.83248 | SI Trade Currency Conversion |
06:57:46 - 15-May-26 |
| Unknown* | 0 | $11.54309 | SI Trade Currency Conversion |
14:55:23 - 14-May-26 |
| Unknown* | 0 | $11.796 | SI Trade |
14:31:18 - 14-May-26 |
| Unknown* | 0 | $11.69772 | SI Trade Currency Conversion |
13:55:22 - 14-May-26 |
| Unknown* | 0 | $11.682 | SI Trade |
13:55:21 - 14-May-26 |
| Unknown* | 0 | $11.832 | SI Trade |
08:00:08 - 14-May-26 |
| Unknown* | 0 | $11.602 | SI Trade |
11:43:00 - 13-May-26 |
| Unknown* | 0 | $11.674 | SI Trade |
08:21:09 - 13-May-26 |
| Buy* | 1 | $11.674 | SI Trade |
08:20:24 - 13-May-26 |
| Buy* | 1 | $11.674 | Automatic Execution |
08:20:24 - 13-May-26 |
| Buy* | 10 | $11.674 | Automatic Execution |
08:19:39 - 13-May-26 |
| Unknown* | 0 | $11.838 | SI Trade |
08:00:54 - 13-May-26 |
| Buy* | 114 | $11.42 | Automatic Execution |
08:00:11 - 13-May-26 |
| Unknown* | 0 | $11.824 | SI Trade |
16:17:11 - 11-May-26 |
| Unknown* | 0 | $11.824 | SI Trade |
16:16:17 - 11-May-26 |
| Buy* | 1 | $11.824 | Automatic Execution |
16:16:17 - 11-May-26 |
| Buy* | 3 | $11.816 | Automatic Execution |
16:15:44 - 11-May-26 |
| Unknown* | 0 | $11.752 | SI Trade |
16:12:21 - 11-May-26 |
| Unknown* | 0 | $12.724 | SI Trade |
15:05:00 - 11-May-26 |
| Unknown* | 0 | $11.83 | SI Trade |
14:33:19 - 11-May-26 |
| Unknown* | 0 | $11.736 | SI Trade |
08:29:21 - 11-May-26 |
| Unknown* | 0 | $11.736 | SI Trade |
08:19:37 - 11-May-26 |
| Unknown* | 0 | $11.64 | SI Trade |
08:19:37 - 11-May-26 |
| Unknown* | 0 | $11.56154 | SI Trade Currency Conversion |
15:24:18 - 08-May-26 |
| Unknown* | 0 | $11.492 | SI Trade |
12:00:46 - 08-May-26 |
| Sell* | 2 | $11.492 | Automatic Execution |
12:00:45 - 08-May-26 |
| Sell* | 7 | $11.442 | Automatic Execution |
08:02:23 - 08-May-26 |
| Sell* | 16 | $11.44 | Uncrossing Trade |
08:02:23 - 08-May-26 |
| Unknown* | 0 | $11.438 | SI Trade |
08:00:19 - 08-May-26 |
| Unknown* | 0 | $11.734 | SI Trade |
14:30:32 - 07-May-26 |
| Unknown* | 0 | $11.514 | SI Trade |
10:08:20 - 07-May-26 |
| Buy* | 2 | $11.70 | SI Trade |
08:07:57 - 07-May-26 |
| Unknown* | 0 | $11.358 | SI Trade |
15:15:41 - 06-May-26 |
| Sell* | 51 | $11.392 | Automatic Execution |
10:36:56 - 06-May-26 |
| Unknown* | 0 | $11.494 | SI Trade |
08:21:25 - 05-May-26 |
| Unknown* | 0 | $11.532 | SI Trade |
08:15:00 - 05-May-26 |
| Unknown* | 0 | $11.59775 | SI Trade Currency Conversion |
08:01:17 - 05-May-26 |
| Unknown* | 0 | $11.542 | SI Trade |
14:47:06 - 01-May-26 |
| Unknown* | 0 | $11.53 | SI Trade |
14:46:03 - 01-May-26 |
| Unknown* | 0 | $11.418 | SI Trade |
14:43:17 - 01-May-26 |
| Unknown* | 0 | $11.286 | SI Trade |
16:04:54 - 30-Apr-26 |
| Unknown* | 0 | $11.172 | SI Trade |
15:51:31 - 30-Apr-26 |
| Unknown* | 0 | $11.156 | SI Trade |
14:53:05 - 30-Apr-26 |
| Unknown* | 0 | $11.184 | SI Trade |
14:50:49 - 30-Apr-26 |
| Unknown* | 0 | $11.106 | SI Trade |
14:43:50 - 30-Apr-26 |
| Unknown* | 0 | $11.076 | SI Trade |
15:35:54 - 29-Apr-26 |
| Unknown* | 0 | $11.296 | SI Trade |
08:32:18 - 29-Apr-26 |
| Buy* | 1 | $11.30 | SI Trade |
08:29:53 - 29-Apr-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
08:29:53 - 29-Apr-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
08:18:01 - 29-Apr-26 |
| Sell* | 51 | $11.384 | Automatic Execution |
08:06:14 - 27-Apr-26 |
| Unknown* | 0 | $11.262 | SI Trade |
12:53:10 - 24-Apr-26 |
| Buy* | 3 | $11.504 | SI Trade |
14:38:33 - 23-Apr-26 |
| Buy* | 5 | $11.502 | Automatic Execution |
14:38:33 - 23-Apr-26 |
| Unknown* | 0 | $11.58332 | SI Trade Currency Conversion |
15:59:24 - 22-Apr-26 |
| Unknown* | 0 | $11.644 | SI Trade |
15:35:48 - 22-Apr-26 |
| Unknown* | 0 | $11.68311 | SI Trade Currency Conversion |
15:26:22 - 22-Apr-26 |
| Unknown* | 0 | $11.66433 | SI Trade Currency Conversion |
15:25:39 - 22-Apr-26 |
| Unknown* | 0 | $11.4483 | SI Trade Currency Conversion |
10:24:34 - 22-Apr-26 |
| Unknown* | 0 | $11.44478 | SI Trade Currency Conversion |
10:07:00 - 22-Apr-26 |
| Unknown* | 0 | $11.44712 | SI Trade Currency Conversion |
10:05:55 - 22-Apr-26 |
| Buy* | 1 | $11.566 | SI Trade |
14:06:37 - 21-Apr-26 |
| Buy* | 3 | $11.566 | Automatic Execution |
14:06:08 - 21-Apr-26 |
| Buy* | 1 | $11.564 | Automatic Execution |
14:06:08 - 21-Apr-26 |
| Unknown* | 0 | $11.498 | SI Trade |
13:51:13 - 21-Apr-26 |
| Sell* | 5 | $11.498 | Automatic Execution |
13:51:13 - 21-Apr-26 |
| Unknown* | 0 | $11.564 | SI Trade |
08:12:43 - 21-Apr-26 |
| Unknown* | 1 | $11.34684 | SI Trade Currency Conversion |
16:03:38 - 20-Apr-26 |
| Unknown* | 0 | $11.31156 | SI Trade Currency Conversion |
09:57:13 - 20-Apr-26 |
| Unknown* | 0 | $11.622 | SI Trade |
15:22:12 - 17-Apr-26 |
| Unknown* | 0 | $11.58301 | SI Trade Currency Conversion |
15:20:23 - 17-Apr-26 |
| Unknown* | 0 | $11.464 | SI Trade |
15:00:39 - 17-Apr-26 |
| Unknown* | 0 | $11.3628 | SI Trade Currency Conversion |
08:42:49 - 17-Apr-26 |
| Unknown* | 0 | $11.36398 | SI Trade Currency Conversion |
08:28:02 - 17-Apr-26 |
| Unknown* | 0 | $11.394 | SI Trade |
08:15:00 - 17-Apr-26 |
| Unknown* | 0 | $11.26993 | SI Trade Currency Conversion |
16:05:16 - 16-Apr-26 |
| Unknown* | 1 | $11.14017 | SI Trade Currency Conversion |
15:53:28 - 16-Apr-26 |
| Unknown* | 0 | $11.10214 | SI Trade Currency Conversion |
15:06:31 - 16-Apr-26 |
| Unknown* | 0 | $11.10333 | SI Trade Currency Conversion |
15:05:32 - 16-Apr-26 |
| Unknown* | 0 | $11.11042 | SI Trade Currency Conversion |
15:03:31 - 16-Apr-26 |
| Sell* | 1 | $11.174 | Automatic Execution |
14:39:51 - 16-Apr-26 |
| Unknown* | 0 | $11.25221 | SI Trade Currency Conversion |
14:06:14 - 16-Apr-26 |
| Unknown* | 0 | $11.22 | SI Trade |
13:21:28 - 16-Apr-26 |
| Unknown* | 0 | $11.2463 | SI Trade Currency Conversion |
13:05:43 - 16-Apr-26 |
| Unknown* | 0 | $11.2463 | SI Trade Currency Conversion |
13:05:34 - 16-Apr-26 |
| Unknown* | 0 | $11.224 | SI Trade |
08:31:23 - 16-Apr-26 |
| Unknown* | 0 | $11.05724 | SI Trade Currency Conversion |
08:04:23 - 16-Apr-26 |
| Unknown* | 0 | $11.03273 | SI Trade Currency Conversion |
15:09:24 - 15-Apr-26 |
| Unknown* | 0 | $10.93018 | SI Trade Currency Conversion |
14:18:29 - 15-Apr-26 |
| Unknown* | 0 | $10.89 | SI Trade |
11:45:44 - 15-Apr-26 |
| Buy* | 2 | $10.89 | SI Trade |
11:45:40 - 15-Apr-26 |
| Buy* | 2 | $10.89 | Automatic Execution |
11:45:40 - 15-Apr-26 |
| Buy* | 2 | $10.89 | SI Trade |
11:43:55 - 15-Apr-26 |
| Buy* | 2 | $10.89 | Automatic Execution |
11:43:55 - 15-Apr-26 |
| Buy* | 2 | $10.89 | SI Trade |
11:42:58 - 15-Apr-26 |
| Buy* | 2 | $10.89 | Automatic Execution |
11:42:58 - 15-Apr-26 |
| Buy* | 2 | $10.89 | SI Trade |
11:38:57 - 15-Apr-26 |
| Buy* | 2 | $10.89 | Automatic Execution |
11:38:57 - 15-Apr-26 |
| Buy* | 2 | $10.892 | SI Trade |
11:38:32 - 15-Apr-26 |
| Buy* | 2 | $10.89 | Automatic Execution |
11:38:32 - 15-Apr-26 |
| Buy* | 2 | $10.894 | SI Trade |
11:33:46 - 15-Apr-26 |
| Buy* | 2 | $10.894 | Automatic Execution |
11:33:46 - 15-Apr-26 |
| Buy* | 2 | $10.894 | Automatic Execution |
11:33:21 - 15-Apr-26 |
| Unknown* | 0 | $10.902 | SI Trade |
11:26:59 - 15-Apr-26 |
| Buy* | 111 | $10.902 | Automatic Execution |
11:25:00 - 15-Apr-26 |
| Buy* | 1 | $10.892 | SI Trade |
08:35:46 - 15-Apr-26 |
| Buy* | 11 | $10.892 | Automatic Execution |
08:27:27 - 15-Apr-26 |
| Unknown* | 0 | $10.85866 | SI Trade Currency Conversion |
16:19:52 - 14-Apr-26 |
| Buy* | 5 | $10.928 | Automatic Execution |
16:00:44 - 14-Apr-26 |
| Unknown* | 0 | $10.676 | SI Trade |
10:35:04 - 14-Apr-26 |
| Buy* | 2 | $10.676 | SI Trade |
10:34:19 - 14-Apr-26 |
| Buy* | 2 | $10.676 | Automatic Execution |
10:34:19 - 14-Apr-26 |
| Buy* | 2 | $10.676 | SI Trade |
10:33:45 - 14-Apr-26 |
| Buy* | 2 | $10.676 | Automatic Execution |
10:33:45 - 14-Apr-26 |
| Buy* | 2 | $10.676 | Automatic Execution |
10:33:34 - 14-Apr-26 |
| Buy* | 1 | $10.676 | SI Trade |
10:33:33 - 14-Apr-26 |
| Sell* | 1 | $10.354 | Automatic Execution |
15:26:01 - 13-Apr-26 |
| Sell* | 1 | $10.352 | SI Trade |
15:26:00 - 13-Apr-26 |
| Unknown* | 0 | $10.24837 | SI Trade Currency Conversion |
14:26:22 - 13-Apr-26 |
| Unknown* | 0 | $10.24837 | SI Trade Currency Conversion |
14:19:03 - 13-Apr-26 |
| Unknown* | 0 | $10.22149 | SI Trade Currency Conversion |
13:25:31 - 13-Apr-26 |
| Unknown* | 0 | $10.21799 | SI Trade Currency Conversion |
11:54:09 - 13-Apr-26 |
| Unknown* | 0 | $10.21799 | SI Trade Currency Conversion |
10:05:26 - 13-Apr-26 |
| Unknown* | 0 | $10.21799 | SI Trade Currency Conversion |
09:26:52 - 13-Apr-26 |
| Unknown* | 0 | $10.234 | SI Trade |
08:02:32 - 13-Apr-26 |
| Sell* | 2 | $10.092 | Automatic Execution |
08:02:32 - 13-Apr-26 |
| Unknown* | 0 | $10.308 | SI Trade |
14:17:07 - 10-Apr-26 |
| Unknown* | 0 | $10.26425 | SI Trade Currency Conversion |
09:05:50 - 10-Apr-26 |
| Unknown* | 0 | $10.332 | SI Trade |
08:18:10 - 10-Apr-26 |
| Unknown* | 0 | $10.364 | SI Trade |
08:15:00 - 10-Apr-26 |
| Buy* | 1 | $10.364 | Automatic Execution |
08:15:00 - 10-Apr-26 |
| Buy* | 1 | $10.392 | SI Trade |
09:46:39 - 09-Apr-26 |
| Unknown* | 0 | $10.70509 | SI Trade Currency Conversion |
09:29:50 - 08-Apr-26 |
| Sell* | 1 | $10.168 | SI Trade |
10:59:20 - 07-Apr-26 |
| Unknown* | 0 | $10.12887 | SI Trade Currency Conversion |
09:36:07 - 07-Apr-26 |
| Unknown* | 0 | $10.12887 | SI Trade Currency Conversion |
09:36:07 - 07-Apr-26 |
| Unknown* | 0 | $10.304 | SI Trade |
08:24:00 - 07-Apr-26 |
| Sell* | 1 | $10.072 | Automatic Execution |
08:00:53 - 07-Apr-26 |
| Unknown* | 0 | $10.072 | SI Trade |
08:00:52 - 07-Apr-26 |
| Sell* | 1 | $10.072 | SI Trade |
08:00:39 - 07-Apr-26 |
| Sell* | 1 | $10.072 | Automatic Execution |
08:00:39 - 07-Apr-26 |
| Sell* | 2 | $10.07 | SI Trade |
08:00:26 - 07-Apr-26 |
| Unknown* | 0 | $9.888441 | SI Trade Currency Conversion |
10:33:42 - 02-Apr-26 |
| Unknown* | 0 | $9.86 | SI Trade |
08:34:35 - 02-Apr-26 |
| Unknown* | 0 | $9.979671 | SI Trade Currency Conversion |
14:25:00 - 01-Apr-26 |
| Unknown* | 0 | $10.06757 | SI Trade Currency Conversion |
14:19:38 - 01-Apr-26 |
| Unknown* | 1 | $10.05832 | SI Trade Currency Conversion |
14:10:22 - 01-Apr-26 |
| Unknown* | 1 | $10.05832 | SI Trade Currency Conversion |
14:06:20 - 01-Apr-26 |
| Unknown* | 1 | $10.05832 | SI Trade Currency Conversion |
14:06:14 - 01-Apr-26 |
| Unknown* | 0 | $10.06988 | SI Trade Currency Conversion |
14:05:29 - 01-Apr-26 |
| Buy* | 3 | $10.084 | Automatic Execution |
11:29:35 - 01-Apr-26 |
| Sell* | 1 | $10.004 | SI Trade |
10:07:21 - 01-Apr-26 |
| Buy* | 3 | $10.102 | SI Trade |
10:01:52 - 01-Apr-26 |
| Sell* | 40 | $10.008 | Automatic Execution |
09:37:33 - 01-Apr-26 |
| Unknown* | 0 | $10.294 | SI Trade |
09:05:42 - 01-Apr-26 |
| Unknown* | 0 | $9.905654 | SI Trade Currency Conversion |
08:01:55 - 01-Apr-26 |
| Unknown* | 0 | $9.905654 | SI Trade Currency Conversion |
08:01:55 - 01-Apr-26 |
| Unknown* | 0 | $9.905654 | SI Trade Currency Conversion |
08:01:55 - 01-Apr-26 |
| Unknown* | 0 | $9.905654 | SI Trade Currency Conversion |
08:01:55 - 01-Apr-26 |
| Unknown* | 0 | $9.55049 | SI Trade Currency Conversion |
16:14:04 - 31-Mar-26 |
| Unknown* | 0 | $9.441 | SI Trade |
08:13:32 - 30-Mar-26 |