| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.79549 | SI Trade Currency Conversion |
14:27:40 - 10-Jul-26 |
| Unknown* | 0 | $10.77806 | SI Trade Currency Conversion |
14:27:39 - 10-Jul-26 |
| Unknown* | 0 | $10.582 | SI Trade |
09:00:37 - 10-Jul-26 |
| Unknown* | 0 | $10.60 | SI Trade |
08:17:09 - 10-Jul-26 |
| Unknown* | 0 | $10.476 | SI Trade |
08:31:35 - 09-Jul-26 |
| Unknown* | 0 | $10.51 | SI Trade |
08:19:00 - 09-Jul-26 |
| Unknown* | 0 | $10.60631 | SI Trade Currency Conversion |
08:00:01 - 09-Jul-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
09:24:13 - 08-Jul-26 |
| Unknown* | 0 | $10.414 | SI Trade |
08:38:14 - 08-Jul-26 |
| Buy* | 1 | $10.418 | SI Trade |
08:05:44 - 08-Jul-26 |
| Buy* | 5 | $10.418 | Automatic Execution |
08:02:57 - 08-Jul-26 |
| Unknown* | 0 | $10.51104 | SI Trade Currency Conversion |
14:55:10 - 07-Jul-26 |
| Unknown* | 0 | $10.708 | SI Trade |
13:39:56 - 07-Jul-26 |
| Unknown* | 0 | $10.698 | SI Trade |
11:40:50 - 07-Jul-26 |
| Unknown* | 0 | $10.676 | SI Trade |
08:00:03 - 07-Jul-26 |
| Unknown* | 0 | $10.542 | SI Trade |
12:13:14 - 06-Jul-26 |
| Unknown* | 0 | $10.604 | SI Trade |
11:33:58 - 06-Jul-26 |
| Unknown* | 0 | $10.52 | SI Trade |
10:49:54 - 06-Jul-26 |
| Unknown* | 0 | $10.65 | SI Trade |
08:04:07 - 06-Jul-26 |
| Sell* | 1 | $10.518 | SI Trade |
08:04:07 - 06-Jul-26 |
| Sell* | 26 | $10.518 | Automatic Execution |
08:04:07 - 06-Jul-26 |
| Sell* | 2 | $10.524 | Automatic Execution |
08:04:07 - 06-Jul-26 |
| Unknown* | 0 | $10.93543 | SI Trade Currency Conversion |
15:14:25 - 02-Jul-26 |
| Unknown* | 0 | $10.65323 | SI Trade Currency Conversion |
11:04:46 - 02-Jul-26 |
| Unknown* | 0 | $10.65323 | SI Trade Currency Conversion |
11:04:36 - 02-Jul-26 |
| Unknown* | 1 | $10.59423 | SI Trade Currency Conversion |
09:20:37 - 02-Jul-26 |
| Buy* | 1 | $10.634 | SI Trade |
09:01:51 - 02-Jul-26 |
| Unknown* | 0 | $10.636 | SI Trade |
08:55:34 - 02-Jul-26 |
| Buy* | 2 | $10.634 | Automatic Execution |
08:55:34 - 02-Jul-26 |
| Unknown* | 0 | $10.658 | SI Trade |
08:15:00 - 02-Jul-26 |
| Unknown* | 0 | $10.25435 | SI Trade Currency Conversion |
11:22:00 - 01-Jul-26 |
| Unknown* | 0 | $10.234 | SI Trade |
11:10:28 - 01-Jul-26 |
| Buy* | 1 | $10.26 | SI Trade |
08:18:11 - 01-Jul-26 |
| Unknown* | 0 | $10.26 | SI Trade |
08:18:11 - 01-Jul-26 |
| Buy* | 3 | $10.262 | SI Trade |
08:18:04 - 01-Jul-26 |
| Buy* | 3 | $10.26 | Automatic Execution |
08:18:04 - 01-Jul-26 |
| Buy* | 1 | $10.304 | SI Trade |
08:15:00 - 01-Jul-26 |
| Buy* | 3 | $10.304 | Automatic Execution |
08:15:00 - 01-Jul-26 |
| Unknown* | 0 | $10.40631 | SI Trade Currency Conversion |
08:00:20 - 01-Jul-26 |
| Unknown* | 0 | $10.304 | SI Trade |
08:00:11 - 01-Jul-26 |
| Unknown* | 0 | $10.304 | SI Trade |
08:00:11 - 01-Jul-26 |
| Sell* | 1 | $10.074 | SI Trade |
16:04:02 - 30-Jun-26 |
| Buy* | 1 | $10.252 | SI Trade |
14:30:32 - 30-Jun-26 |
| Buy* | 6 | $10.252 | Automatic Execution |
14:30:32 - 30-Jun-26 |
| Unknown* | 0 | $10.046 | SI Trade |
10:40:47 - 29-Jun-26 |
| Buy* | 1 | $10.046 | SI Trade |
10:39:44 - 29-Jun-26 |
| Buy* | 3 | $10.046 | Automatic Execution |
10:39:44 - 29-Jun-26 |
| Buy* | 15 | $10.046 | Automatic Execution |
10:36:20 - 29-Jun-26 |
| Unknown* | 0 | $10.10444 | SI Trade Currency Conversion |
08:16:53 - 29-Jun-26 |
| Unknown* | 0 | $10.074 | SI Trade |
08:12:14 - 29-Jun-26 |
| Unknown* | 0 | $10.14765 | SI Trade Currency Conversion |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | $10.078 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | $10.078 | SI Trade |
08:00:00 - 29-Jun-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
16:29:59 - 26-Jun-26 |
| Unknown* | 0 | $9.690895 | SI Trade Currency Conversion |
14:30:18 - 26-Jun-26 |
| Unknown* | 0 | $9.741 | SI Trade |
14:30:18 - 26-Jun-26 |
| Unknown* | 0 | $9.742 | SI Trade |
09:44:07 - 26-Jun-26 |
| Unknown* | 0 | $9.838 | SI Trade |
08:00:45 - 26-Jun-26 |
| Unknown* | 0 | $9.838 | SI Trade |
08:00:45 - 26-Jun-26 |
| Buy* | 3 | $9.839 | Automatic Execution |
08:00:35 - 26-Jun-26 |
| Unknown* | 0 | $9.838 | SI Trade |
08:00:30 - 26-Jun-26 |
| Unknown* | 0 | $9.607 | SI Trade |
08:00:23 - 26-Jun-26 |
| Buy* | 2 | $9.837 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | $9.688 | SI Trade |
15:01:12 - 25-Jun-26 |
| Unknown* | 0 | $10.156 | SI Trade |
10:54:58 - 25-Jun-26 |
| Buy* | 3 | $10.156 | Automatic Execution |
10:53:00 - 25-Jun-26 |
| Unknown* | 0 | $10.158 | SI Trade |
10:37:51 - 25-Jun-26 |
| Sell* | 4 | $10.046 | Uncrossing Trade |
08:02:24 - 25-Jun-26 |
| Unknown* | 0 | $10.454 | SI Trade |
11:12:24 - 24-Jun-26 |
| Unknown* | 0 | $10.454 | SI Trade |
11:10:33 - 24-Jun-26 |
| Buy* | 1 | $10.454 | Automatic Execution |
11:10:33 - 24-Jun-26 |
| Buy* | 11 | $10.454 | Automatic Execution |
11:01:13 - 24-Jun-26 |
| Unknown* | 0 | $10.452 | SI Trade |
09:32:41 - 24-Jun-26 |
| Unknown* | 0 | $10.444 | SI Trade |
09:31:18 - 24-Jun-26 |
| Buy* | 1 | $10.444 | Automatic Execution |
09:31:18 - 24-Jun-26 |
| Unknown* | 0 | $10.3957 | SI Trade Currency Conversion |
09:00:00 - 24-Jun-26 |
| Unknown* | 0 | $10.468 | SI Trade |
08:16:59 - 24-Jun-26 |
| Unknown* | 0 | $10.496 | SI Trade |
08:15:00 - 24-Jun-26 |
| Unknown* | 0 | $10.496 | SI Trade |
08:15:00 - 24-Jun-26 |
| Buy* | 1 | $10.496 | Automatic Execution |
08:15:00 - 24-Jun-26 |
| Buy* | 5 | $10.496 | Automatic Execution |
08:01:59 - 24-Jun-26 |
| Unknown* | 0 | $10.496 | SI Trade |
08:00:24 - 24-Jun-26 |
| Buy* | 1 | $10.496 | Automatic Execution |
08:00:24 - 24-Jun-26 |
| Unknown* | 0 | $10.498 | SI Trade |
08:00:23 - 24-Jun-26 |
| Unknown* | 0 | $10.498 | SI Trade |
08:00:23 - 24-Jun-26 |
| Unknown* | 1 | $10.648 | SI Trade |
14:30:36 - 23-Jun-26 |
| Sell* | 3 | $10.346 | Automatic Execution |
08:02:35 - 23-Jun-26 |
| Unknown* | 0 | $10.56441 | SI Trade Currency Conversion |
08:00:12 - 23-Jun-26 |
| Unknown* | 0 | $10.502 | SI Trade |
08:00:12 - 23-Jun-26 |
| Unknown* | 0 | $10.804 | SI Trade |
15:25:34 - 22-Jun-26 |
| Unknown* | 0 | $10.96 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | $11.0526 | SI Trade Currency Conversion |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | $10.82441 | SI Trade Currency Conversion |
15:15:16 - 19-Jun-26 |
| Unknown* | 0 | $10.808 | SI Trade |
15:10:16 - 19-Jun-26 |
| Unknown* | 0 | $10.812 | SI Trade |
08:02:22 - 19-Jun-26 |
| Unknown* | 1 | $10.90655 | SI Trade Currency Conversion |
12:12:07 - 18-Jun-26 |
| Buy* | 4 | $11.012 | Automatic Execution |
16:24:25 - 17-Jun-26 |
| Unknown* | 0 | $10.994 | SI Trade |
15:56:46 - 17-Jun-26 |
| Unknown* | 0 | $11.01074 | SI Trade Currency Conversion |
15:56:46 - 17-Jun-26 |
| Sell* | 5 | $10.956 | SI Trade |
14:36:57 - 17-Jun-26 |
| Unknown* | 0 | $11.094 | SI Trade |
08:00:05 - 17-Jun-26 |
| Sell* | 112 | $11.028 | Uncrossing Trade |
16:35:16 - 16-Jun-26 |
| Sell* | 3 | $11.244 | Automatic Execution |
15:05:22 - 16-Jun-26 |
| Unknown* | 0 | $11.16237 | SI Trade Currency Conversion |
13:05:57 - 16-Jun-26 |
| Unknown* | 0 | $11.16237 | SI Trade Currency Conversion |
13:05:51 - 16-Jun-26 |
| Unknown* | 0 | $11.16353 | SI Trade Currency Conversion |
08:52:28 - 16-Jun-26 |
| Unknown* | 0 | $11.16353 | SI Trade Currency Conversion |
08:52:14 - 16-Jun-26 |
| Buy* | 3 | $11.202 | SI Trade |
08:15:06 - 16-Jun-26 |
| Buy* | 2 | $11.202 | SI Trade |
08:00:21 - 16-Jun-26 |
| Unknown* | 0 | $11.202 | SI Trade |
08:00:21 - 16-Jun-26 |
| Buy* | 4 | $11.202 | Automatic Execution |
08:00:21 - 16-Jun-26 |
| Unknown* | 1 | $11.23096 | SI Trade Currency Conversion |
15:33:28 - 15-Jun-26 |
| Unknown* | 0 | $11.06095 | SI Trade Currency Conversion |
14:45:45 - 15-Jun-26 |
| Unknown* | 0 | $11.09462 | SI Trade Currency Conversion |
14:16:48 - 15-Jun-26 |
| Unknown* | 0 | $10.968 | SI Trade |
13:44:31 - 15-Jun-26 |
| Unknown* | 0 | $10.98287 | SI Trade Currency Conversion |
10:27:13 - 15-Jun-26 |
| Unknown* | 0 | $11.072 | SI Trade |
08:30:54 - 15-Jun-26 |
| Sell* | 11 | $10.864 | Automatic Execution |
08:00:09 - 15-Jun-26 |
| Sell* | 11 | $10.862 | Uncrossing Trade |
08:00:09 - 15-Jun-26 |
| Unknown* | 0 | $10.858 | SI Trade |
08:00:01 - 15-Jun-26 |
| Unknown* | 0 | $11.042 | SI Trade |
08:00:01 - 15-Jun-26 |
| Unknown* | 0 | $10.88221 | SI Trade Currency Conversion |
14:37:44 - 12-Jun-26 |
| Unknown* | 0 | $10.92 | SI Trade |
10:19:35 - 12-Jun-26 |
| Unknown* | 0 | $10.91345 | SI Trade Currency Conversion |
10:19:35 - 12-Jun-26 |
| Unknown* | 0 | $10.778 | SI Trade |
08:00:14 - 12-Jun-26 |
| Unknown* | 0 | $10.54392 | SI Trade Currency Conversion |
12:21:14 - 11-Jun-26 |
| Unknown* | 0 | $10.55085 | SI Trade Currency Conversion |
12:04:37 - 11-Jun-26 |
| Unknown* | 0 | $10.5497 | SI Trade Currency Conversion |
12:03:54 - 11-Jun-26 |
| Unknown* | 0 | $10.578 | SI Trade |
09:07:23 - 11-Jun-26 |
| Buy* | 1 | $10.574 | SI Trade |
08:00:05 - 11-Jun-26 |
| Unknown* | 0 | $10.66211 | SI Trade Currency Conversion |
15:03:15 - 10-Jun-26 |
| Sell* | 117 | $10.452 | Uncrossing Trade |
08:02:20 - 10-Jun-26 |
| Unknown* | 0 | $10.45 | SI Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 0 | $10.618 | SI Trade |
08:00:21 - 10-Jun-26 |
| Sell* | 1 | $10.45 | SI Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 0 | $10.76762 | SI Trade Currency Conversion |
16:03:06 - 09-Jun-26 |
| Unknown* | 0 | $11.154 | SI Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 0 | $11.25 | SI Trade |
15:59:17 - 08-Jun-26 |
| Unknown* | 0 | $11.11347 | SI Trade Currency Conversion |
12:37:16 - 08-Jun-26 |
| Unknown* | 0 | $11.11462 | SI Trade Currency Conversion |
12:37:08 - 08-Jun-26 |
| Unknown* | 0 | $11.05 | SI Trade |
08:14:44 - 08-Jun-26 |
| Unknown* | 0 | $11.08 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | $10.922 | SI Trade |
08:00:21 - 08-Jun-26 |
| Buy* | 300 | $11.222 | Automatic Execution |
16:14:20 - 05-Jun-26 |
| Buy* | 850 | $11.314 | Automatic Execution |
15:53:24 - 05-Jun-26 |
| Unknown* | 0 | $11.634 | SI Trade |
10:44:33 - 05-Jun-26 |
| Unknown* | 0 | $11.794 | SI Trade |
14:31:21 - 04-Jun-26 |
| Unknown* | 0 | $11.564 | SI Trade |
08:15:19 - 04-Jun-26 |
| Sell* | 311 | $11.76 | Automatic Execution |
16:10:47 - 03-Jun-26 |
| Unknown* | 0 | $12.216 | SI Trade |
12:10:53 - 03-Jun-26 |
| Unknown* | 0 | $12.226 | SI Trade |
11:20:26 - 03-Jun-26 |
| Sell* | 175 | $12.226 | Automatic Execution |
11:20:26 - 03-Jun-26 |
| Unknown* | 0 | $12.25512 | SI Trade Currency Conversion |
10:14:26 - 03-Jun-26 |
| Buy* | 1 | $12.35 | SI Trade |
08:27:29 - 03-Jun-26 |
| Buy* | 4 | $12.35 | Automatic Execution |
08:27:19 - 03-Jun-26 |
| Sell* | 44 | $12.208 | Automatic Execution |
08:02:00 - 03-Jun-26 |
| Sell* | 29 | $12.208 | Automatic Execution |
08:02:00 - 03-Jun-26 |
| Unknown* | 0 | $12.472 | SI Trade |
08:40:52 - 02-Jun-26 |
| Unknown* | 0 | $12.418 | SI Trade |
14:02:46 - 01-Jun-26 |
| Unknown* | 0 | $12.552 | SI Trade |
10:14:05 - 01-Jun-26 |
| Unknown* | 0 | $12.462 | SI Trade |
09:57:58 - 01-Jun-26 |
| Unknown* | 0 | $12.55 | SI Trade |
09:15:06 - 01-Jun-26 |
| Sell* | 45 | $12.426 | Automatic Execution |
08:02:00 - 01-Jun-26 |
| Unknown* | 0 | $12.424 | SI Trade |
08:00:08 - 01-Jun-26 |
| Unknown* | 0 | $12.362 | SI Trade |
13:32:57 - 29-May-26 |
| Unknown* | 0 | $12.262 | SI Trade |
13:03:47 - 29-May-26 |
| Unknown* | 0 | $12.48572 | SI Trade Currency Conversion |
13:03:12 - 29-May-26 |
| Buy* | 1,500 | $12.31 | Automatic Execution |
08:26:51 - 29-May-26 |
| Sell* | 331 | $12.188 | Automatic Execution |
08:04:52 - 29-May-26 |
| Unknown* | 0 | $11.87 | SI Trade |
08:50:00 - 28-May-26 |
| Buy* | 1 | $11.882 | SI Trade |
08:00:20 - 28-May-26 |
| Sell* | 822 | $11.88 | Automatic Execution |
13:00:30 - 27-May-26 |
| Buy* | 1 | $11.974 | SI Trade |
08:35:05 - 27-May-26 |
| Buy* | 10 | $11.974 | Automatic Execution |
08:35:05 - 27-May-26 |
| Unknown* | 0 | $11.81 | SI Trade |
08:00:07 - 27-May-26 |
| Unknown* | 0 | $12.032 | SI Trade |
11:37:49 - 26-May-26 |
| Sell* | 5 | $12.032 | Automatic Execution |
11:37:49 - 26-May-26 |
| Unknown* | 0 | $12.094 | SI Trade |
09:15:05 - 26-May-26 |
| Unknown* | 0 | $11.996 | SI Trade |
09:00:00 - 26-May-26 |
| Unknown* | 0 | $12.17928 | SI Trade Currency Conversion |
08:03:16 - 26-May-26 |
| Unknown* | 0 | $12.136 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $12.176 | SI Trade |
15:56:30 - 22-May-26 |
| Unknown* | 0 | $12.122 | SI Trade |
15:47:58 - 22-May-26 |
| Unknown* | 0 | $12.332 | SI Trade |
15:42:37 - 22-May-26 |
| Unknown* | 0 | $12.234 | SI Trade |
15:35:04 - 22-May-26 |
| Unknown* | 0 | $11.83843 | SI Trade Currency Conversion |
13:33:30 - 22-May-26 |
| Sell* | 1,485 | $11.852 | Automatic Execution |
08:56:38 - 22-May-26 |
| Unknown* | 0 | $11.572 | SI Trade |
14:10:40 - 21-May-26 |
| Unknown* | 1 | $11.63508 | SI Trade Currency Conversion |
05:56:30 - 21-May-26 |
| Unknown* | 1 | $11.63508 | SI Trade Currency Conversion |
05:56:29 - 21-May-26 |
| Unknown* | 1 | $11.63508 | SI Trade Currency Conversion |
05:56:29 - 21-May-26 |
| Unknown* | 1 | $11.63508 | SI Trade Currency Conversion |
05:56:29 - 21-May-26 |
| Unknown* | 2 | $11.684 | SI Trade |
05:53:23 - 21-May-26 |
| Unknown* | 2 | $11.684 | SI Trade |
05:53:22 - 21-May-26 |
| Unknown* | 0 | $11.684 | SI Trade |
05:53:22 - 21-May-26 |
| Unknown* | 0 | $11.684 | SI Trade |
05:53:21 - 21-May-26 |
| Unknown* | 0 | $11.66 | SI Trade |
16:07:15 - 20-May-26 |
| Sell* | 4 | $11.66 | Automatic Execution |
16:07:15 - 20-May-26 |
| Unknown* | 0 | $11.63179 | SI Trade Currency Conversion |
15:03:31 - 20-May-26 |
| Unknown* | 1 | $11.5123 | SI Trade Currency Conversion |
11:08:34 - 20-May-26 |