| Price | $32.48 on 24-04-2024 at 16:30:05 |
|---|---|
| Change | $2.3475 7.79% |
| Buy | $32.945 |
| Sell | $32.015 |
| Buy / Sell WBLK Shares | |
| Last Trade: | Unknown 0.00 at $32.61104 |
| Day's Volume: | 19 |
| Last Close: | $32.48 |
| Open: | $30.1325 |
| ISIN: | IE000940RNE6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.244 - $37.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.496 |
| Shares in Issue: | N/A |
Recent Trades History Wt Bloc Etf (WBLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.61104 | SI Trade Currency Conversion |
15:25:01 - 24-Apr-24 |
| Unknown* | 0 | $32.63246 | SI Trade Currency Conversion |
15:00:59 - 24-Apr-24 |
| Unknown* | 0 | $32.95375 | SI Trade Currency Conversion |
14:50:56 - 24-Apr-24 |
| Unknown* | 0 | $33.99259 | SI Trade Currency Conversion |
14:19:20 - 24-Apr-24 |
| Unknown* | 0 | $33.18401 | SI Trade Currency Conversion |
14:15:05 - 24-Apr-24 |
| Unknown* | 0 | $33.11975 | SI Trade Currency Conversion |
13:54:47 - 24-Apr-24 |
| Unknown* | 0 | $33.3982 | SI Trade Currency Conversion |
13:31:25 - 24-Apr-24 |
| Unknown* | 0 | $33.64452 | SI Trade Currency Conversion |
12:43:38 - 24-Apr-24 |
| Unknown* | 0 | $33.32859 | SI Trade Currency Conversion |
12:07:28 - 24-Apr-24 |
| Unknown* | 0 | $33.32323 | SI Trade Currency Conversion |
10:59:00 - 24-Apr-24 |
