| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 57.64 | 57.64 | 57.64 | 56.345 | 100 |
| 24th Sep 2026 (Thu) | 58.825 | 58.825 | 56.905 | 56.905 | 0 |
| 23rd Sep 2026 (Wed) | 60.16 | 60.16 | 58.42 | 58.825 | 107 |
| 22nd Sep 2026 (Tue) | 58.26 | 59.12 | 58.26 | 59.565 | 54 |
| 21st Sep 2026 (Mon) | 58.57 | 59.90 | 58.57 | 59.275 | 432 |
| 18th Sep 2026 (Fri) | 55.00 | 55.00 | 55.00 | 56.395 | 2 |
| 17th Sep 2026 (Thu) | 53.68 | 53.92 | 53.68 | 53.76 | 2,737 |
| 16th Sep 2026 (Wed) | 53.24 | 53.24 | 53.24 | 53.175 | 1 |
| 15th Sep 2026 (Tue) | 54.57 | 54.57 | 54.57 | 54.08 | 3 |
| 14th Sep 2026 (Mon) | 54.82 | 54.83 | 54.66 | 55.46 | 190 |
| 11th Sep 2026 (Fri) | 55.50 | 56.88 | 55.50 | 56.88 | 0 |
| 10th Sep 2026 (Thu) | 56.435 | 56.435 | 55.50 | 55.50 | 0 |
| 9th Sep 2026 (Wed) | 57.08 | 57.09 | 56.13 | 56.435 | 9 |
| 8th Sep 2026 (Tue) | 57.14 | 57.83 | 57.14 | 57.79 | 389 |
| 7th Sep 2026 (Mon) | 57.63 | 57.63 | 57.19 | 56.78 | 28 |
| 4th Sep 2026 (Fri) | 56.965 | 56.965 | 56.90 | 56.90 | 0 |
| 3rd Sep 2026 (Thu) | 53.54 | 53.54 | 53.54 | 56.965 | 1 |
| 2nd Sep 2026 (Wed) | 52.44 | 52.44 | 52.44 | 52.525 | 1 |
| 1st Sep 2026 (Tue) | 54.70 | 54.74 | 52.73 | 53.435 | 154 |
| 31st Aug 2026 (Mon) | 55.055 | 55.055 | 55.055 | 55.055 | 0 |
| 28th Aug 2026 (Fri) | 56.30 | 56.30 | 55.03 | 55.055 | 430 |
| 27th Aug 2026 (Thu) | 57.41 | 57.41 | 57.41 | 57.41 | 1 |
| 26th Aug 2026 (Wed) | 56.01 | 56.01 | 56.01 | 55.32 | 63 |
| 25th Aug 2026 (Tue) | 55.41 | 55.815 | 55.41 | 55.815 | 0 |
| 24th Aug 2026 (Mon) | 53.95 | 53.95 | 53.76 | 55.41 | 173 |
| 21st Aug 2026 (Fri) | 55.49 | 55.49 | 55.49 | 54.35 | 2 |
| 20th Aug 2026 (Thu) | 51.67 | 51.67 | 51.67 | 53.25 | 1 |
| 19th Aug 2026 (Wed) | 50.73 | 51.67 | 50.73 | 51.67 | 0 |
| 18th Aug 2026 (Tue) | 51.905 | 51.905 | 50.73 | 50.73 | 0 |
| 17th Aug 2026 (Mon) | 51.93 | 52.01 | 51.91 | 51.905 | 3 |
| 14th Aug 2026 (Fri) | 51.40 | 51.41 | 51.18 | 50.54 | 26 |
| 13th Aug 2026 (Thu) | 50.89 | 51.40 | 50.89 | 51.27 | 16 |
| 12th Aug 2026 (Wed) | 51.14 | 51.14 | 51.14 | 50.885 | 105 |
| 11th Aug 2026 (Tue) | 50.135 | 50.515 | 50.135 | 50.515 | 40 |
| 10th Aug 2026 (Mon) | 51.80 | 51.80 | 51.58 | 50.135 | 14 |
| 7th Aug 2026 (Fri) | 50.72 | 50.72 | 50.72 | 51.54 | 2 |
| 6th Aug 2026 (Thu) | 52.61 | 52.61 | 52.61 | 52.42 | 1 |
| 5th Aug 2026 (Wed) | 54.14 | 54.14 | 54.14 | 52.82 | 2 |
| 4th Aug 2026 (Tue) | 53.66 | 53.66 | 53.61 | 53.855 | 400 |
| 3rd Aug 2026 (Mon) | 51.92 | 52.86 | 51.92 | 52.96 | 25 |
| 31st Jul 2026 (Fri) | 53.11 | 53.57 | 53.11 | 51.265 | 215 |
| 30th Jul 2026 (Thu) | 49.2275 | 52.225 | 49.2275 | 52.225 | 0 |
| 29th Jul 2026 (Wed) | 52.08 | 52.08 | 52.08 | 49.2275 | 1 |
| 28th Jul 2026 (Tue) | 52.00 | 52.00 | 52.00 | 51.84 | 2 |