| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.78 | 55.78 | 55.78 | 55.08 | 31 |
| 9th Jul 2026 (Thu) | 54.96 | 55.04 | 54.96 | 56.15 | 796 |
| 8th Jul 2026 (Wed) | 53.83 | 53.83 | 53.10 | 52.68 | 366 |
| 7th Jul 2026 (Tue) | 55.70 | 56.52 | 55.70 | 53.90 | 42 |
| 6th Jul 2026 (Mon) | 55.44 | 55.44 | 55.13 | 56.435 | 106 |
| 3rd Jul 2026 (Fri) | 54.74 | 54.86 | 54.74 | 55.00 | 229 |
| 2nd Jul 2026 (Thu) | 56.21 | 56.60 | 55.94 | 55.085 | 105 |
| 1st Jul 2026 (Wed) | 56.28 | 56.28 | 56.28 | 56.82 | 13 |
| 30th Jun 2026 (Tue) | 58.26 | 58.26 | 56.78 | 56.65 | 366 |
| 29th Jun 2026 (Mon) | 59.20 | 59.40 | 56.47 | 56.98 | 585 |
| 26th Jun 2026 (Fri) | 56.27 | 56.27 | 56.27 | 57.70 | 7 |
| 25th Jun 2026 (Thu) | 59.65 | 59.77 | 59.56 | 57.09 | 10 |
| 24th Jun 2026 (Wed) | 59.05 | 59.05 | 59.05 | 59.65 | 26 |
| 23rd Jun 2026 (Tue) | 60.41 | 60.41 | 60.37 | 61.165 | 342 |
| 22nd Jun 2026 (Mon) | 62.23 | 64.01 | 62.23 | 63.58 | 147 |
| 19th Jun 2026 (Fri) | 62.27 | 62.27 | 62.02 | 62.12 | 5 |
| 18th Jun 2026 (Thu) | 62.07 | 62.35 | 62.07 | 62.075 | 6 |
| 17th Jun 2026 (Wed) | 61.92 | 62.09 | 61.92 | 62.72 | 35 |
| 16th Jun 2026 (Tue) | 62.90 | 62.90 | 62.90 | 62.365 | 140 |
| 15th Jun 2026 (Mon) | 61.97 | 62.19 | 61.97 | 62.55 | 37 |
| 12th Jun 2026 (Fri) | 57.21 | 60.94 | 57.21 | 60.94 | 0 |
| 11th Jun 2026 (Thu) | 56.37 | 56.37 | 56.37 | 57.21 | 67 |
| 10th Jun 2026 (Wed) | 57.26 | 57.26 | 57.26 | 56.915 | 26 |
| 9th Jun 2026 (Tue) | 60.24 | 60.48 | 60.24 | 57.845 | 4,173 |
| 8th Jun 2026 (Mon) | 57.30 | 59.25 | 57.30 | 59.405 | 20 |
| 5th Jun 2026 (Fri) | 60.04 | 60.57 | 60.04 | 56.73 | 1,605 |
| 4th Jun 2026 (Thu) | 61.14 | 61.14 | 59.70 | 61.19 | 62 |
| 3rd Jun 2026 (Wed) | 63.44 | 63.44 | 62.72 | 62.23 | 268 |
| 2nd Jun 2026 (Tue) | 64.49 | 64.49 | 64.49 | 64.155 | 10 |
| 1st Jun 2026 (Mon) | 63.38 | 63.90 | 63.38 | 64.10 | 226 |
| 29th May 2026 (Fri) | 64.03 | 64.03 | 64.03 | 63.50 | 8 |
| 28th May 2026 (Thu) | 62.41 | 62.41 | 61.92 | 63.19 | 20 |
| 27th May 2026 (Wed) | 61.35 | 61.78 | 60.55 | 61.285 | 377 |
| 26th May 2026 (Tue) | 60.52 | 61.95 | 60.52 | 61.915 | 457 |
| 25th May 2026 (Mon) | 60.745 | 60.745 | 60.745 | 60.745 | 0 |
| 22nd May 2026 (Fri) | 61.11 | 61.11 | 61.11 | 60.745 | 5 |
| 21st May 2026 (Thu) | 58.91 | 58.93 | 58.58 | 59.595 | 4,868 |
| 20th May 2026 (Wed) | 57.95 | 57.95 | 57.95 | 58.965 | 15 |
| 19th May 2026 (Tue) | 57.61 | 57.64 | 57.61 | 56.67 | 12 |
| 18th May 2026 (Mon) | 58.63 | 59.19 | 57.94 | 57.27 | 264 |
| 15th May 2026 (Fri) | 61.60 | 61.60 | 61.60 | 59.19 | 12 |
| 14th May 2026 (Thu) | 61.04 | 61.78 | 61.04 | 62.245 | 118 |
| 13th May 2026 (Wed) | 61.83 | 61.83 | 61.73 | 61.015 | 5 |
| 12th May 2026 (Tue) | 61.37 | 61.87 | 61.37 | 59.315 | 12 |
| 11th May 2026 (Mon) | 61.68 | 61.68 | 61.65 | 62.57 | 4 |