| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.95 | 57.95 | 57.95 | 58.965 | 15 |
| 19th May 2026 (Tue) | 57.61 | 57.64 | 57.61 | 56.67 | 12 |
| 18th May 2026 (Mon) | 58.63 | 59.19 | 57.94 | 57.27 | 264 |
| 15th May 2026 (Fri) | 61.60 | 61.60 | 61.60 | 59.19 | 12 |
| 14th May 2026 (Thu) | 61.04 | 61.78 | 61.04 | 62.245 | 118 |
| 13th May 2026 (Wed) | 61.83 | 61.83 | 61.73 | 61.015 | 5 |
| 12th May 2026 (Tue) | 61.37 | 61.87 | 61.37 | 59.315 | 12 |
| 11th May 2026 (Mon) | 61.68 | 61.68 | 61.65 | 62.57 | 4 |
| 8th May 2026 (Fri) | 59.72 | 59.72 | 59.63 | 59.63 | 19 |
| 7th May 2026 (Thu) | 62.44 | 63.03 | 61.01 | 60.95 | 95 |
| 6th May 2026 (Wed) | 59.39 | 61.73 | 59.39 | 61.345 | 295 |
| 5th May 2026 (Tue) | 59.10 | 59.41 | 58.18 | 59.315 | 372 |
| 4th May 2026 (Mon) | 56.705 | 56.705 | 56.705 | 56.705 | 0 |
| 1st May 2026 (Fri) | 56.51 | 56.51 | 56.51 | 56.705 | 255 |
| 30th Apr 2026 (Thu) | 52.71 | 54.94 | 52.71 | 54.94 | 3 |
| 29th Apr 2026 (Wed) | 54.47 | 54.47 | 53.54 | 52.71 | 295 |
| 28th Apr 2026 (Tue) | 55.10 | 55.71 | 55.10 | 54.055 | 9 |
| 27th Apr 2026 (Mon) | 56.54 | 56.59 | 56.47 | 55.31 | 4,016 |
| 24th Apr 2026 (Fri) | 56.53 | 57.29 | 56.04 | 56.235 | 2,639 |
| 23rd Apr 2026 (Thu) | 57.39 | 58.02 | 57.39 | 57.875 | 102 |
| 22nd Apr 2026 (Wed) | 57.28 | 57.28 | 56.84 | 57.755 | 322 |
| 21st Apr 2026 (Tue) | 58.14 | 58.38 | 56.50 | 56.34 | 99 |
| 20th Apr 2026 (Mon) | 56.03 | 57.51 | 56.03 | 57.325 | 12 |
| 17th Apr 2026 (Fri) | 55.81 | 57.97 | 55.81 | 57.48 | 523 |
| 16th Apr 2026 (Thu) | 56.32 | 56.32 | 55.10 | 55.175 | 98 |
| 15th Apr 2026 (Wed) | 54.91 | 55.28 | 54.85 | 55.225 | 82 |
| 14th Apr 2026 (Tue) | 53.63 | 55.35 | 53.63 | 55.23 | 4,218 |
| 13th Apr 2026 (Mon) | 51.65 | 51.65 | 51.58 | 51.50 | 109 |
| 10th Apr 2026 (Fri) | 49.6375 | 50.745 | 49.6375 | 50.745 | 1 |
| 9th Apr 2026 (Thu) | 49.855 | 49.855 | 49.23 | 49.6375 | 116 |
| 8th Apr 2026 (Wed) | 50.44 | 50.94 | 49.74 | 49.905 | 111 |
| 7th Apr 2026 (Tue) | 47.795 | 47.795 | 46.62 | 46.625 | 110 |
| 6th Apr 2026 (Mon) | 46.4775 | 46.4775 | 46.4775 | 46.4775 | 0 |
| 3rd Apr 2026 (Fri) | 46.4775 | 46.4775 | 46.4775 | 46.4775 | 0 |
| 2nd Apr 2026 (Thu) | 45.92 | 46.46 | 44.815 | 46.4775 | 293 |
| 1st Apr 2026 (Wed) | 47.47 | 47.47 | 47.47 | 47.105 | 421 |
| 31st Mar 2026 (Tue) | 44.905 | 44.995 | 44.905 | 44.94 | 18 |
| 30th Mar 2026 (Mon) | 45.06 | 46.295 | 45.06 | 45.175 | 2,184 |
| 27th Mar 2026 (Fri) | 48.29 | 48.29 | 46.305 | 45.6475 | 4,266 |
| 26th Mar 2026 (Thu) | 49.35 | 49.38 | 49.095 | 48.275 | 108 |
| 25th Mar 2026 (Wed) | 49.955 | 50.59 | 49.955 | 50.1475 | 28 |
| 24th Mar 2026 (Tue) | 49.445 | 49.445 | 49.445 | 49.4525 | 17 |
| 23rd Mar 2026 (Mon) | 48.75 | 51.85 | 48.75 | 50.51 | 43 |