Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Bloc Etf (WBLK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.68 SI Trade
 14:22:20 - 28-Sep-26
Buy* 1 $55.68 SI Trade
 14:22:14 - 28-Sep-26
Buy* 1 $55.68 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 0 $55.68 SI Trade
 14:22:08 - 28-Sep-26
Buy* 1 $55.68 Automatic Execution
 14:22:08 - 28-Sep-26
Buy* 16 $55.68 Automatic Execution
 14:22:06 - 28-Sep-26
Unknown* 0 $55.39 SI Trade
 09:12:38 - 28-Sep-26
Unknown* 0 $55.70 SI Trade
 09:09:27 - 28-Sep-26
Unknown* 0 $55.66 SI Trade
 09:00:26 - 28-Sep-26
Buy* 1 $55.62 Automatic Execution
 09:00:25 - 28-Sep-26
Unknown* 0 $55.64 SI Trade
 09:00:25 - 28-Sep-26
Unknown* 0 $55.61 SI Trade
 08:54:17 - 28-Sep-26
Unknown* 0 $55.73 SI Trade
 08:06:39 - 28-Sep-26
Unknown* 0 $55.79 SI Trade
 08:05:20 - 28-Sep-26
Unknown* 0 $55.80 SI Trade
 08:00:47 - 28-Sep-26
Buy* 1 $55.77 Automatic Execution
 08:00:35 - 28-Sep-26
Unknown* 0 $55.83 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 $55.83 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 $55.77 Automatic Execution
 08:00:26 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 08:00:24 - 28-Sep-26
Buy* 11 $55.79 Suspected BUY Trade
 08:00:17 - 28-Sep-26
Unknown* 0 $55.76 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $55.30 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $55.76 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $55.76 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $55.76 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $55.76 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $58.15 SI Trade
 14:22:54 - 25-Sep-26
Unknown* 0 $58.07 SI Trade
 09:27:40 - 25-Sep-26
Unknown* 0 $57.95 SI Trade
 08:02:40 - 25-Sep-26
Unknown* 0 $57.64 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $58.04 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $58.04 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $57.64 SI Trade
 08:00:03 - 25-Sep-26
Sell* 100 $57.64 Uncrossing Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $57.26 SI Trade
 12:55:30 - 24-Sep-26
Unknown* 0 $57.80 SI Trade
 08:01:28 - 24-Sep-26
Sell* 7 $58.42 Automatic Execution
 15:29:39 - 23-Sep-26
Unknown* 0 $58.91 SI Trade
 13:30:26 - 23-Sep-26
Unknown* 0 $60.01 SI Trade
 09:15:07 - 23-Sep-26
Buy* 5 $60.01 SI Trade
 09:15:04 - 23-Sep-26
Buy* 93 $60.16 Automatic Execution
 08:04:21 - 23-Sep-26
Unknown* 0 $60.33 SI Trade
 08:01:33 - 23-Sep-26
Buy* 1 $60.20 SI Trade
 08:00:21 - 23-Sep-26
Buy* 1 $60.16 Suspected BUY Trade
 08:00:06 - 23-Sep-26
Unknown* 0 $59.69 SI Trade
 16:19:16 - 22-Sep-26
Unknown* 0 $60.18 SI Trade
 14:49:01 - 22-Sep-26
Buy* 35 $59.12 Automatic Execution
 13:56:59 - 22-Sep-26
Unknown* 0 $58.67 SI Trade
 11:31:44 - 22-Sep-26
Sell* 19 $58.26 Automatic Execution
 08:31:28 - 22-Sep-26
Unknown* 0 $58.59 SI Trade
 08:02:49 - 22-Sep-26
Unknown* 0 $58.58 SI Trade
 08:02:46 - 22-Sep-26
Buy* 168 $59.16606 Ordinary
 15:37:04 - 21-Sep-26
Sell* 21 $59.48 Automatic Execution
 14:31:24 - 21-Sep-26
Unknown* 0 $59.98 SI Trade
 13:51:53 - 21-Sep-26
Sell* 27 $59.90 Automatic Execution
 12:54:11 - 21-Sep-26
Buy* 92 $59.47 Automatic Execution
 11:07:54 - 21-Sep-26
Unknown* 0 $58.57 SI Trade
 09:28:04 - 21-Sep-26
Buy* 1 $58.57 SI Trade
 09:27:54 - 21-Sep-26
Buy* 1 $58.57 Automatic Execution
 09:27:54 - 21-Sep-26
Buy* 1 $58.57 SI Trade
 09:27:42 - 21-Sep-26
Buy* 1 $58.57 Automatic Execution
 09:27:42 - 21-Sep-26
Buy* 1 $58.57 SI Trade
 09:27:41 - 21-Sep-26
Buy* 1 $58.57 Automatic Execution
 09:27:41 - 21-Sep-26
Buy* 1 $58.57 SI Trade
 09:27:41 - 21-Sep-26
Buy* 1 $58.57 Automatic Execution
 09:27:41 - 21-Sep-26
Buy* 1 $58.57 SI Trade
 09:27:36 - 21-Sep-26
Buy* 1 $58.57 Automatic Execution
 09:27:36 - 21-Sep-26
Buy* 1 $58.57 SI Trade
 09:27:31 - 21-Sep-26
Buy* 1 $58.57 Automatic Execution
 09:27:31 - 21-Sep-26
Buy* 1 $58.57 SI Trade
 09:27:31 - 21-Sep-26
Buy* 1 $58.57 Automatic Execution
 09:27:31 - 21-Sep-26
Buy* 1 $58.57 SI Trade
 09:27:29 - 21-Sep-26
Buy* 1 $58.57 Automatic Execution
 09:27:29 - 21-Sep-26
Buy* 1 $58.57 SI Trade
 09:27:24 - 21-Sep-26
Buy* 1 $58.57 Automatic Execution
 09:27:24 - 21-Sep-26
Buy* 1 $58.57 SI Trade
 09:27:23 - 21-Sep-26
Buy* 1 $58.57 Automatic Execution
 09:27:23 - 21-Sep-26
Buy* 1 $58.57 SI Trade
 09:27:23 - 21-Sep-26
Buy* 1 $58.57 Automatic Execution
 09:27:23 - 21-Sep-26
Buy* 102 $58.57 Automatic Execution
 09:27:22 - 21-Sep-26
Unknown* 0 $58.48 SI Trade
 09:19:20 - 21-Sep-26
Unknown* 0 $55.80 SI Trade
 14:54:41 - 18-Sep-26
Unknown* 0 $55.00 SI Trade
 08:02:41 - 18-Sep-26
Unknown* 0 $55.00 SI Trade
 08:02:35 - 18-Sep-26
Buy* 1 $55.00 Automatic Execution
 08:02:35 - 18-Sep-26
Unknown* 0 $55.11 SI Trade
 08:00:25 - 18-Sep-26
Sell* 1 $54.55 SI Trade
 08:00:23 - 18-Sep-26
Unknown* 0 $55.16 SI Trade
 08:00:23 - 18-Sep-26
Unknown* 0 $55.16 SI Trade
 08:00:23 - 18-Sep-26
Sell* 458 $53.92 Automatic Execution
 09:57:23 - 17-Sep-26
Sell* 393 $53.92 Automatic Execution
 09:57:23 - 17-Sep-26
Buy* 453 $53.92 Automatic Execution
 09:57:23 - 17-Sep-26
Buy* 470 $53.92 Automatic Execution
 09:57:23 - 17-Sep-26
Buy* 234 $53.85 Automatic Execution
 08:30:09 - 17-Sep-26
Buy* 100 $53.85 Automatic Execution
 08:30:09 - 17-Sep-26
Sell* 337 $53.78 Automatic Execution
 08:30:09 - 17-Sep-26
Buy* 100 $53.68 Automatic Execution
 08:30:09 - 17-Sep-26
Buy* 16 $53.85 Automatic Execution
 08:30:09 - 17-Sep-26
Buy* 176 $53.85 Automatic Execution
 08:30:09 - 17-Sep-26
Unknown* 0 $53.62 SI Trade
 08:02:07 - 17-Sep-26
Unknown* 0 $53.62 SI Trade
 08:02:07 - 17-Sep-26
Unknown* 0 $53.58 SI Trade
 08:01:19 - 17-Sep-26
Unknown* 0 $53.58 SI Trade
 08:01:19 - 17-Sep-26
Unknown* 0 $53.40 SI Trade
 08:00:27 - 17-Sep-26
Unknown* 0 $53.18 SI Trade
 11:07:08 - 16-Sep-26
Unknown* 0 $52.96 SI Trade
 08:48:02 - 16-Sep-26
Unknown* 0 $53.27 SI Trade
 08:02:38 - 16-Sep-26
Unknown* 0 $53.24 SI Trade
 08:00:19 - 16-Sep-26
Buy* 1 $53.24 Suspected BUY Trade
 08:00:19 - 16-Sep-26
Unknown* 0 $53.59 SI Trade
 08:00:02 - 16-Sep-26
Unknown* 0 $53.59 SI Trade
 08:00:02 - 16-Sep-26
Unknown* 0 $53.59 SI Trade
 08:00:02 - 16-Sep-26
Unknown* 0 $53.80 SI Trade
 16:12:04 - 15-Sep-26
Unknown* 0 $54.95 SI Trade
 11:25:54 - 15-Sep-26
Unknown* 0 $54.65 SI Trade
 10:11:07 - 15-Sep-26
Unknown* 0 $54.57 SI Trade
 08:47:23 - 15-Sep-26
Sell* 1 $54.57 SI Trade
 08:47:12 - 15-Sep-26
Sell* 2 $54.57 Automatic Execution
 08:47:12 - 15-Sep-26
Unknown* 0 $54.95 SI Trade
 08:02:56 - 15-Sep-26
Unknown* 0 $54.94 SI Trade
 08:02:49 - 15-Sep-26
Unknown* 0 $54.94 SI Trade
 08:02:49 - 15-Sep-26
Unknown* 0 $54.95 SI Trade
 08:01:38 - 15-Sep-26
Unknown* 0 $54.67 SI Trade
 08:00:14 - 15-Sep-26
Unknown* 0 $55.43 SI Trade
 15:22:52 - 14-Sep-26
Unknown* 0 $54.43 SI Trade
 13:39:31 - 14-Sep-26
Unknown* 0 $54.86 SI Trade
 12:41:39 - 14-Sep-26
Sell* 1 $54.66 Automatic Execution
 11:05:26 - 14-Sep-26
Unknown* 0 $55.15 SI Trade
 08:13:35 - 14-Sep-26
Unknown* 0 $55.40 SI Trade
 13:19:12 - 11-Sep-26
Unknown* 0 $54.94 SI Trade
 10:55:17 - 11-Sep-26
Unknown* 0 $55.23 SI Trade
 08:02:39 - 11-Sep-26
Unknown* 0 $56.32 SI Trade
 08:23:19 - 10-Sep-26
Sell* 1 $56.13 Automatic Execution
 16:27:03 - 09-Sep-26
Sell* 1 $56.11 SI Trade
 16:27:01 - 09-Sep-26
Unknown* 0 $56.08 SI Trade
 16:25:58 - 09-Sep-26
Buy* 1 $57.09 Automatic Execution
 15:16:50 - 09-Sep-26
Unknown* 0 $57.07 SI Trade
 15:16:50 - 09-Sep-26
Buy* 1 $57.09 SI Trade
 15:16:49 - 09-Sep-26
Buy* 1 $57.09 SI Trade
 15:16:46 - 09-Sep-26
Buy* 1 $57.09 Automatic Execution
 15:16:46 - 09-Sep-26
Buy* 1 $57.09 SI Trade
 15:16:43 - 09-Sep-26
Buy* 1 $57.09 Automatic Execution
 15:16:43 - 09-Sep-26
Unknown* 0 $57.10 SI Trade
 15:16:42 - 09-Sep-26
Buy* 1 $57.08 Automatic Execution
 15:16:42 - 09-Sep-26
Unknown* 0 $57.16 SI Trade
 12:31:22 - 09-Sep-26
Unknown* 0 $57.26 SI Trade
 11:41:11 - 09-Sep-26
Unknown* 0 $57.97 SI Trade
 16:18:13 - 08-Sep-26
Unknown* 0 $57.83 SI Trade
 15:57:01 - 08-Sep-26
Unknown* 0 $57.83 SI Trade
 15:57:00 - 08-Sep-26
Buy* 1 $57.83 Automatic Execution
 15:57:00 - 08-Sep-26
Buy* 1 $57.83 Automatic Execution
 15:56:58 - 08-Sep-26
Unknown* 0 $57.11 SI Trade
 15:12:14 - 08-Sep-26
Unknown* 0 $57.14 SI Trade
 15:02:28 - 08-Sep-26
Sell* 21 $57.14 Automatic Execution
 15:02:28 - 08-Sep-26
Sell* 366 $56.3767 Ordinary
 09:58:27 - 08-Sep-26
Unknown* 0 $56.84 SI Trade
 08:14:33 - 08-Sep-26
Unknown* 0 $56.87 SI Trade
 08:02:22 - 08-Sep-26
Unknown* 0 $56.78 SI Trade
 08:02:13 - 08-Sep-26
Unknown* 0 $57.08 SI Trade
 08:00:11 - 08-Sep-26
Unknown* 0 $57.21 SI Trade
 12:22:42 - 07-Sep-26
Unknown* 0 $57.10 SI Trade
 12:06:26 - 07-Sep-26
Buy* 27 $57.19 Automatic Execution
 10:37:18 - 07-Sep-26
Unknown* 0 $57.34 SI Trade
 08:20:31 - 07-Sep-26
Unknown* 0 $57.64 SI Trade
 08:00:30 - 07-Sep-26
Buy* 1 $57.63 Suspected BUY Trade
 08:00:26 - 07-Sep-26
Unknown* 0 $57.90 SI Trade
 08:00:25 - 07-Sep-26
Unknown* 0 $57.90 SI Trade
 08:00:25 - 07-Sep-26
Unknown* 0 $57.90 SI Trade
 08:00:25 - 07-Sep-26
Unknown* 0 $57.90 SI Trade
 08:00:25 - 07-Sep-26
Unknown* 0 $57.90 SI Trade
 08:00:25 - 07-Sep-26
Unknown* 0 $56.65 SI Trade
 08:00:25 - 07-Sep-26
Unknown* 0 $57.90 SI Trade
 08:00:25 - 07-Sep-26
Unknown* 0 $56.65 SI Trade
 08:00:25 - 07-Sep-26
Unknown* 0 $57.67 SI Trade
 12:29:16 - 04-Sep-26
Unknown* 0 $57.18 SI Trade
 08:25:34 - 04-Sep-26
Unknown* 0 $57.11 SI Trade
 08:01:02 - 04-Sep-26
Unknown* 0 $57.97 SI Trade
 08:00:03 - 04-Sep-26
Unknown* 0 $53.59 SI Trade
 08:03:24 - 03-Sep-26
Unknown* 0 $53.58 SI Trade
 08:02:34 - 03-Sep-26
Unknown* 0 $53.54 SI Trade
 08:00:27 - 03-Sep-26
Buy* 1 $53.54 Suspected BUY Trade
 08:00:27 - 03-Sep-26
Unknown* 0 $53.65 SI Trade
 08:00:26 - 03-Sep-26
Unknown* 0 $53.65 SI Trade
 08:00:25 - 03-Sep-26
Unknown* 0 $53.10 SI Trade
 08:00:25 - 03-Sep-26
Unknown* 0 $53.10 SI Trade
 08:00:25 - 03-Sep-26
Unknown* 0 $52.75 SI Trade
 15:57:53 - 02-Sep-26
Unknown* 0 $52.59 SI Trade
 13:21:23 - 02-Sep-26
Unknown* 0 $52.44 SI Trade
 08:14:42 - 02-Sep-26
Unknown* 0 $52.44 SI Trade
 08:14:39 - 02-Sep-26
Buy* 1 $52.44 Automatic Execution
 08:14:39 - 02-Sep-26
Unknown* 0 $52.43 SI Trade
 08:02:56 - 02-Sep-26
Unknown* 0 $52.46 SI Trade
 08:02:25 - 02-Sep-26
Unknown* 0 $52.61 SI Trade
 08:00:25 - 02-Sep-26
Unknown* 0 $52.61 SI Trade
 08:00:25 - 02-Sep-26
Unknown* 0 $52.95 SI Trade
 15:10:28 - 01-Sep-26
Unknown* 0 $53.02 SI Trade
 14:49:18 - 01-Sep-26
Unknown* 0 $52.73 SI Trade
 14:40:30 - 01-Sep-26
Unknown* 0 $52.73 SI Trade
 14:40:27 - 01-Sep-26
Buy* 1 $52.73 Automatic Execution
 14:40:27 - 01-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37