Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Bloc Etf (WBLK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.31 SI Trade
 15:36:57 - 21-May-26
Buy* 2,588 $58.93 Automatic Execution
 15:21:46 - 21-May-26
Buy* 2,181 $58.93 Automatic Execution
 15:21:46 - 21-May-26
Buy* 93 $58.93 Automatic Execution
 15:21:46 - 21-May-26
Unknown* 0 $59.18 SI Trade
 14:11:28 - 21-May-26
Unknown* 0 $58.87 SI Trade
 12:41:26 - 21-May-26
Unknown* 0 $59.26 SI Trade
 08:40:16 - 21-May-26
Unknown* 0 $59.30 SI Trade
 08:39:53 - 21-May-26
Unknown* 0 $59.25 SI Trade
 08:38:44 - 21-May-26
Unknown* 0 $59.25 SI Trade
 08:35:15 - 21-May-26
Sell* 2 $58.58 Automatic Execution
 08:00:13 - 21-May-26
Unknown* 0 $58.91 SI Trade
 08:00:12 - 21-May-26
Unknown* 0 $58.91 SI Trade
 08:00:12 - 21-May-26
Sell* 2 $58.91 Uncrossing Trade
 08:00:12 - 21-May-26
Unknown* 0 $59.46 SI Trade
 08:00:11 - 21-May-26
Sell* 2 $58.50 SI Trade
 08:00:11 - 21-May-26
Unknown* 0 $58.50 SI Trade
 08:00:11 - 21-May-26
Unknown* 0 $57.99 SI Trade
 08:34:44 - 20-May-26
Unknown* 0 $58.06 SI Trade
 08:24:44 - 20-May-26
Unknown* 0 $57.98 SI Trade
 08:23:33 - 20-May-26
Unknown* 0 $57.99 SI Trade
 08:13:31 - 20-May-26
Unknown* 0 $57.56 SI Trade
 08:05:59 - 20-May-26
Unknown* 0 $57.28 SI Trade
 15:04:06 - 19-May-26
Unknown* 0 $57.28 SI Trade
 15:03:30 - 19-May-26
Unknown* 0 $57.24 SI Trade
 14:35:47 - 19-May-26
Unknown* 0 $57.73 SI Trade
 12:25:07 - 19-May-26
Unknown* 0 $57.63 SI Trade
 09:37:42 - 19-May-26
Unknown* 0 $58.36 SI Trade
 08:53:41 - 19-May-26
Unknown* 0 $58.21 SI Trade
 08:30:37 - 19-May-26
Unknown* 0 $58.21 SI Trade
 08:29:17 - 19-May-26
Unknown* 0 $58.22 SI Trade
 08:20:19 - 19-May-26
Unknown* 0 $57.64 SI Trade
 08:02:59 - 19-May-26
Unknown* 0 $57.64 SI Trade
 08:02:55 - 19-May-26
Sell* 3 $57.64 Automatic Execution
 08:02:55 - 19-May-26
Sell* 4 $57.64 Automatic Execution
 08:02:55 - 19-May-26
Sell* 4 $57.61 Automatic Execution
 08:00:07 - 19-May-26
Sell* 1 $57.57 SI Trade
 08:00:03 - 19-May-26
Unknown* 0 $58.13 SI Trade
 08:00:03 - 19-May-26
Unknown* 0 $57.57 SI Trade
 08:00:03 - 19-May-26
Unknown* 0 $57.57 SI Trade
 08:00:03 - 19-May-26
Unknown* 0 $57.77 SI Trade
 15:57:16 - 18-May-26
Unknown* 0 $57.42 SI Trade
 15:38:50 - 18-May-26
Unknown* 0 $58.21 SI Trade
 15:27:44 - 18-May-26
Sell* 2 $58.13 SI Trade
 15:21:24 - 18-May-26
Unknown* 0 $59.00 SI Trade
 15:12:26 - 18-May-26
Unknown* 0 $60.08 SI Trade
 13:46:30 - 18-May-26
Sell* 227 $59.19 Automatic Execution
 13:23:57 - 18-May-26
Sell* 5 $58.67 Automatic Execution
 12:38:53 - 18-May-26
Sell* 2 $58.67 SI Trade
 12:37:44 - 18-May-26
Unknown* 0 $58.21 SI Trade
 12:08:20 - 18-May-26
Unknown* 0 $58.52 SI Trade
 11:39:41 - 18-May-26
Unknown* 0 $58.46 SI Trade
 11:24:59 - 18-May-26
Unknown* 0 $59.10 SI Trade
 11:10:46 - 18-May-26
Unknown* 0 $59.10 SI Trade
 11:09:45 - 18-May-26
Unknown* 0 $58.25 SI Trade
 10:59:13 - 18-May-26
Unknown* 0 $58.38 SI Trade
 10:38:49 - 18-May-26
Unknown* 0 $59.11 SI Trade
 10:08:27 - 18-May-26
Unknown* 0 $59.14 SI Trade
 10:02:23 - 18-May-26
Unknown* 0 $58.36 SI Trade
 09:54:08 - 18-May-26
Unknown* 0 $58.52 SI Trade
 09:30:51 - 18-May-26
Unknown* 0 $58.26 SI Trade
 09:11:27 - 18-May-26
Sell* 1 $58.29 SI Trade
 09:09:27 - 18-May-26
Unknown* 0 $58.23 SI Trade
 09:06:54 - 18-May-26
Sell* 3 $57.94 Automatic Execution
 09:03:31 - 18-May-26
Sell* 2 $57.94 SI Trade
 09:03:30 - 18-May-26
Unknown* 0 $58.14 SI Trade
 08:58:28 - 18-May-26
Sell* 1 $58.09 SI Trade
 08:56:27 - 18-May-26
Sell* 4 $58.08 Automatic Execution
 08:54:19 - 18-May-26
Sell* 1 $58.08 SI Trade
 08:54:18 - 18-May-26
Sell* 4 $58.08 SI Trade
 08:54:18 - 18-May-26
Unknown* 0 $58.08 SI Trade
 08:54:18 - 18-May-26
Sell* 6 $58.08 Automatic Execution
 08:53:49 - 18-May-26
Unknown* 0 $58.69 SI Trade
 08:30:23 - 18-May-26
Unknown* 0 $58.59 SI Trade
 08:29:37 - 18-May-26
Unknown* 0 $58.64 SI Trade
 08:10:16 - 18-May-26
Unknown* 0 $58.64 SI Trade
 08:05:01 - 18-May-26
Unknown* 0 $58.63 SI Trade
 08:02:03 - 18-May-26
Unknown* 0 $58.63 SI Trade
 08:02:03 - 18-May-26
Buy* 1 $58.63 SI Trade
 08:02:03 - 18-May-26
Buy* 3 $58.63 Automatic Execution
 08:02:02 - 18-May-26
Unknown* 0 $58.57 SI Trade
 08:00:28 - 18-May-26
Unknown* 0 $58.57 SI Trade
 08:00:28 - 18-May-26
Unknown* 0 $58.62 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $57.94 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $58.62 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $58.62 SI Trade
 08:00:16 - 18-May-26
Buy* 1 $58.62 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $58.62 SI Trade
 08:00:16 - 18-May-26
Sell* 1 $57.94 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $58.62 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $58.62 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $58.62 SI Trade
 08:00:16 - 18-May-26
Unknown* 0 $59.50 SI Trade
 15:45:08 - 15-May-26
Unknown* 0 $59.71 SI Trade
 15:19:53 - 15-May-26
Unknown* 0 $61.68 SI Trade
 10:29:29 - 15-May-26
Unknown* 0 $61.84 SI Trade
 10:01:08 - 15-May-26
Sell* 2 $61.60 Automatic Execution
 09:18:30 - 15-May-26
Unknown* 0 $62.31 SI Trade
 08:49:05 - 15-May-26
Unknown* 0 $62.31 SI Trade
 08:49:05 - 15-May-26
Unknown* 0 $62.35 SI Trade
 08:33:29 - 15-May-26
Unknown* 0 $62.41 SI Trade
 08:29:47 - 15-May-26
Unknown* 0 $62.40 SI Trade
 08:13:12 - 15-May-26
Unknown* 0 $62.42 SI Trade
 08:12:21 - 15-May-26
Unknown* 0 $62.41 SI Trade
 08:08:51 - 15-May-26
Unknown* 0 $62.41 SI Trade
 08:04:58 - 15-May-26
Unknown* 0 $61.34 SI Trade
 08:03:33 - 15-May-26
Unknown* 0 $62.42 SI Trade
 08:03:33 - 15-May-26
Unknown* 0 $62.42 SI Trade
 08:03:33 - 15-May-26
Unknown* 0 $61.34 SI Trade
 08:03:33 - 15-May-26
Buy* 1 $62.42 SI Trade
 08:03:33 - 15-May-26
Unknown* 0 $62.42 SI Trade
 08:03:33 - 15-May-26
Buy* 1 $62.42 SI Trade
 08:03:33 - 15-May-26
Unknown* 0 $62.42 SI Trade
 08:03:33 - 15-May-26
Unknown* 0 $62.42 SI Trade
 08:03:33 - 15-May-26
Unknown* 0 $62.42 SI Trade
 08:03:33 - 15-May-26
Unknown* 0 $62.42 SI Trade
 08:03:33 - 15-May-26
Unknown* 3 $62.24 SI Trade
 06:31:05 - 15-May-26
Unknown* 3 $62.24 SI Trade
 06:31:05 - 15-May-26
Unknown* 1 $62.24 SI Trade
 06:31:04 - 15-May-26
Unknown* 1 $62.24 SI Trade
 06:31:04 - 15-May-26
Unknown* 0 $62.30 SI Trade
 16:19:41 - 14-May-26
Buy* 111 $61.78 Automatic Execution
 16:13:15 - 14-May-26
Unknown* 0 $61.96 SI Trade
 16:08:55 - 14-May-26
Unknown* 0 $61.71 SI Trade
 16:07:00 - 14-May-26
Unknown* 0 $61.79 SI Trade
 16:05:55 - 14-May-26
Buy* 1 $60.33 SI Trade
 14:58:30 - 14-May-26
Unknown* 0 $60.78 SI Trade
 14:55:50 - 14-May-26
Sell* 1 $61.04 Automatic Execution
 14:31:34 - 14-May-26
Unknown* 0 $61.04 SI Trade
 14:21:04 - 14-May-26
Unknown* 0 $61.04 SI Trade
 14:15:40 - 14-May-26
Sell* 2 $61.04 SI Trade
 12:43:33 - 14-May-26
Unknown* 0 $61.43 SI Trade
 12:08:47 - 14-May-26
Sell* 2 $61.17 SI Trade
 10:02:41 - 14-May-26
Unknown* 0 $61.62 SI Trade
 08:27:21 - 14-May-26
Unknown* 0 $61.56 SI Trade
 08:24:51 - 14-May-26
Unknown* 0 $61.87 SI Trade
 08:00:03 - 14-May-26
Buy* 1 $61.87 SI Trade
 08:00:03 - 14-May-26
Unknown* 0 $61.87 SI Trade
 08:00:03 - 14-May-26
Unknown* 0 $61.74 SI Trade
 12:39:33 - 13-May-26
Buy* 1 $61.73 Automatic Execution
 12:39:32 - 13-May-26
Unknown* 0 $61.74 SI Trade
 12:39:32 - 13-May-26
Sell* 2 $61.47 SI Trade
 11:34:05 - 13-May-26
Unknown* 0 $61.86 SI Trade
 10:02:53 - 13-May-26
Unknown* 0 $61.83 SI Trade
 09:25:52 - 13-May-26
Buy* 1 $61.83 SI Trade
 09:25:52 - 13-May-26
Buy* 1 $61.83 Automatic Execution
 09:25:52 - 13-May-26
Unknown* 0 $61.13 SI Trade
 09:19:43 - 13-May-26
Unknown* 0 $61.62 SI Trade
 08:39:53 - 13-May-26
Unknown* 0 $61.57 SI Trade
 08:23:33 - 13-May-26
Unknown* 0 $61.57 SI Trade
 08:22:13 - 13-May-26
Unknown* 0 $61.59 SI Trade
 08:12:20 - 13-May-26
Unknown* 0 $60.74 SI Trade
 08:00:06 - 13-May-26
Unknown* 0 $59.91 SI Trade
 15:31:35 - 12-May-26
Sell* 1 $61.66 Automatic Execution
 13:07:48 - 12-May-26
Unknown* 0 $61.87 SI Trade
 10:12:31 - 12-May-26
Buy* 1 $61.87 Automatic Execution
 10:12:31 - 12-May-26
Unknown* 0 $61.87 SI Trade
 10:12:31 - 12-May-26
Unknown* 0 $61.83 SI Trade
 09:49:10 - 12-May-26
Unknown* 0 $61.76 SI Trade
 09:14:11 - 12-May-26
Unknown* 0 $61.37 SI Trade
 09:13:39 - 12-May-26
Sell* 10 $61.37 Automatic Execution
 09:13:39 - 12-May-26
Unknown* 0 $61.82 SI Trade
 09:10:31 - 12-May-26
Unknown* 0 $61.88 SI Trade
 08:24:59 - 12-May-26
Unknown* 0 $61.89 SI Trade
 08:22:49 - 12-May-26
Unknown* 0 $61.89 SI Trade
 08:22:49 - 12-May-26
Unknown* 0 $61.80 SI Trade
 08:19:08 - 12-May-26
Unknown* 0 $61.16 SI Trade
 08:00:09 - 12-May-26
Unknown* 0 $62.40 SI Trade
 08:00:09 - 12-May-26
Unknown* 0 $62.40 SI Trade
 08:00:09 - 12-May-26
Unknown* 0 $61.16 SI Trade
 08:00:09 - 12-May-26
Unknown* 0 $61.16 SI Trade
 08:00:09 - 12-May-26
Unknown* 0 $62.40 SI Trade
 08:00:09 - 12-May-26
Unknown* 0 $62.40 SI Trade
 08:00:09 - 12-May-26
Unknown* 0 $61.68 SI Trade
 15:00:05 - 11-May-26
Buy* 1 $61.65 SI Trade
 15:00:00 - 11-May-26
Buy* 1 $61.65 Automatic Execution
 15:00:00 - 11-May-26
Buy* 1 $61.71 SI Trade
 15:00:00 - 11-May-26
Buy* 1 $61.68 Automatic Execution
 15:00:00 - 11-May-26
Unknown* 0 $60.76 SI Trade
 14:30:41 - 11-May-26
Unknown* 0 $60.94 SI Trade
 09:24:20 - 11-May-26
Unknown* 0 $61.24 SI Trade
 08:58:31 - 11-May-26
Unknown* 0 $60.73 SI Trade
 08:41:28 - 11-May-26
Unknown* 0 $61.20 SI Trade
 08:24:09 - 11-May-26
Unknown* 0 $61.27 SI Trade
 08:05:11 - 11-May-26
Unknown* 0 $61.50 SI Trade
 08:00:07 - 11-May-26
Unknown* 0 $61.50 SI Trade
 08:00:07 - 11-May-26
Unknown* 0 $60.62 SI Trade
 08:00:07 - 11-May-26
Unknown* 0 $60.62 SI Trade
 08:00:07 - 11-May-26
Unknown* 0 $61.50 SI Trade
 08:00:07 - 11-May-26
Sell* 5 $59.63 Uncrossing Trade
 16:35:23 - 08-May-26
Buy* 7 $59.72 Automatic Execution
 16:18:04 - 08-May-26
Unknown* 0 $60.51 SI Trade
 15:56:53 - 08-May-26
Unknown* 0 $60.32 SI Trade
 15:51:34 - 08-May-26
Unknown* 0 $60.25 SI Trade
 15:46:35 - 08-May-26
Unknown* 0 $60.31 SI Trade
 15:38:34 - 08-May-26
Unknown* 0 $59.83 SI Trade
 14:57:52 - 08-May-26
Sell* 5 $60.97 Result of RFQ
 12:52:31 - 08-May-26
Sell* 2 $60.77 SI Trade
 12:37:23 - 08-May-26
Unknown* 0 $61.05 SI Trade
 11:04:48 - 08-May-26
Unknown* 0 $60.77 SI Trade
 08:38:10 - 08-May-26
FTSE 100 Latest
Value10,443.47
Change11.13