Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Bloc Etf (WBLK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.59 SI Trade
 15:14:22 - 10-Jul-26
Unknown* 0 $56.94 SI Trade
 14:35:03 - 10-Jul-26
Unknown* 0 $56.07 SI Trade
 10:00:00 - 10-Jul-26
Unknown* 0 $55.78 SI Trade
 09:13:37 - 10-Jul-26
Sell* 29 $55.78 Automatic Execution
 09:13:37 - 10-Jul-26
Unknown* 0 $56.41 SI Trade
 08:00:10 - 10-Jul-26
Sell* 1 $55.30 SI Trade
 08:00:09 - 10-Jul-26
Buy* 1 $56.41 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $55.96 SI Trade
 16:26:03 - 09-Jul-26
Buy* 394 $55.04 Automatic Execution
 12:41:19 - 09-Jul-26
Buy* 4 $55.04 Automatic Execution
 12:41:19 - 09-Jul-26
Sell* 398 $54.96 Automatic Execution
 12:41:19 - 09-Jul-26
Unknown* 0 $54.78 SI Trade
 09:27:35 - 09-Jul-26
Unknown* 0 $55.24 SI Trade
 08:02:09 - 09-Jul-26
Unknown* 0 $55.01 SI Trade
 08:01:22 - 09-Jul-26
Unknown* 0 $55.08 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $55.08 SI Trade
 08:00:01 - 09-Jul-26
Buy* 251 $53.10 Automatic Execution
 16:04:34 - 08-Jul-26
Sell* 115 $53.83 Automatic Execution
 14:58:45 - 08-Jul-26
Unknown* 0 $52.68 SI Trade
 13:45:08 - 08-Jul-26
Unknown* 0 $53.56 SI Trade
 08:31:13 - 08-Jul-26
Unknown* 0 $53.47 SI Trade
 08:02:53 - 08-Jul-26
Unknown* 0 $53.83 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 $52.83 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 $53.93 SI Trade
 16:26:56 - 07-Jul-26
Unknown* 0 $53.27 SI Trade
 15:42:53 - 07-Jul-26
Unknown* 0 $54.64 SI Trade
 15:06:10 - 07-Jul-26
Unknown* 0 $54.30 SI Trade
 14:58:02 - 07-Jul-26
Buy* 36 $56.52 Automatic Execution
 14:13:13 - 07-Jul-26
Unknown* 0 $56.22 SI Trade
 11:02:49 - 07-Jul-26
Unknown* 0 $56.28 SI Trade
 08:02:37 - 07-Jul-26
Unknown* 0 $55.70 SI Trade
 08:02:20 - 07-Jul-26
Sell* 6 $55.70 Automatic Execution
 08:02:20 - 07-Jul-26
Unknown* 0 $56.35 SI Trade
 08:02:14 - 07-Jul-26
Unknown* 0 $56.26 SI Trade
 08:01:35 - 07-Jul-26
Unknown* 0 $56.43 SI Trade
 08:00:27 - 07-Jul-26
Unknown* 0 $56.43 SI Trade
 08:00:27 - 07-Jul-26
Unknown* 0 $55.37 SI Trade
 08:00:27 - 07-Jul-26
Unknown* 0 $55.75 SI Trade
 14:11:35 - 06-Jul-26
Unknown* 0 $55.40 SI Trade
 14:06:42 - 06-Jul-26
Unknown* 0 $56.01 SI Trade
 13:45:48 - 06-Jul-26
Sell* 99 $55.13 Automatic Execution
 12:49:44 - 06-Jul-26
Sell* 1 $55.28 Automatic Execution
 12:49:44 - 06-Jul-26
Unknown* 0 $55.23 SI Trade
 08:19:38 - 06-Jul-26
Unknown* 0 $55.44 SI Trade
 08:01:07 - 06-Jul-26
Buy* 1 $55.44 Automatic Execution
 08:01:04 - 06-Jul-26
Unknown* 0 $55.44 SI Trade
 08:01:04 - 06-Jul-26
Unknown* 0 $55.44 SI Trade
 08:01:04 - 06-Jul-26
Unknown* 0 $55.44 SI Trade
 08:01:04 - 06-Jul-26
Unknown* 0 $55.44 SI Trade
 08:01:04 - 06-Jul-26
Unknown* 0 $55.44 SI Trade
 08:01:04 - 06-Jul-26
Buy* 1 $55.44 Automatic Execution
 08:00:59 - 06-Jul-26
Buy* 1 $55.44 SI Trade
 08:00:59 - 06-Jul-26
Buy* 1 $55.44 Automatic Execution
 08:00:50 - 06-Jul-26
Unknown* 0 $55.44 SI Trade
 08:00:49 - 06-Jul-26
Unknown* 0 $55.44 SI Trade
 08:00:49 - 06-Jul-26
Unknown* 0 $55.44 SI Trade
 08:00:49 - 06-Jul-26
Unknown* 0 $55.44 SI Trade
 08:00:49 - 06-Jul-26
Buy* 1 $55.44 Automatic Execution
 08:00:38 - 06-Jul-26
Unknown* 0 $55.44 SI Trade
 08:00:34 - 06-Jul-26
Unknown* 0 $55.44 SI Trade
 08:00:34 - 06-Jul-26
Unknown* 0 $55.44 SI Trade
 08:00:34 - 06-Jul-26
Unknown* 0 $55.44 SI Trade
 08:00:34 - 06-Jul-26
Unknown* 0 $55.44 SI Trade
 08:00:34 - 06-Jul-26
Unknown* 0 $55.44 SI Trade
 08:00:34 - 06-Jul-26
Unknown* 0 $55.44 SI Trade
 08:00:34 - 06-Jul-26
Buy* 1 $55.44 Automatic Execution
 08:00:28 - 06-Jul-26
Unknown* 0 $55.42 SI Trade
 08:00:23 - 06-Jul-26
Buy* 11 $55.19 Suspected BUY Trade
 15:48:51 - 03-Jul-26
Sell* 120 $54.842 Negotiated Trade
 15:19:34 - 03-Jul-26
Buy* 1 $54.86 Automatic Execution
 13:10:13 - 03-Jul-26
Buy* 97 $54.74 Automatic Execution
 12:20:59 - 03-Jul-26
Unknown* 0 $54.93 SI Trade
 09:56:33 - 03-Jul-26
Unknown* 0 $54.82 SI Trade
 09:49:17 - 03-Jul-26
Unknown* 0 $55.17 SI Trade
 08:22:51 - 03-Jul-26
Unknown* 0 $54.02 SI Trade
 08:00:03 - 03-Jul-26
Unknown* 0 $55.93 SI Trade
 16:00:06 - 02-Jul-26
Unknown* 0 $57.37 SI Trade
 15:19:14 - 02-Jul-26
Unknown* 0 $57.47 SI Trade
 15:17:48 - 02-Jul-26
Unknown* 0 $57.44 SI Trade
 15:17:32 - 02-Jul-26
Unknown* 0 $57.59 SI Trade
 15:08:19 - 02-Jul-26
Unknown* 0 $56.59 SI Trade
 14:32:47 - 02-Jul-26
Unknown* 0 $57.18 SI Trade
 13:37:31 - 02-Jul-26
Sell* 15 $56.40 Automatic Execution
 12:33:07 - 02-Jul-26
Unknown* 0 $56.41 SI Trade
 12:25:06 - 02-Jul-26
Buy* 1 $56.40 SI Trade
 12:25:04 - 02-Jul-26
Buy* 1 $56.40 Automatic Execution
 12:25:04 - 02-Jul-26
Unknown* 0 $56.42 SI Trade
 12:02:27 - 02-Jul-26
Unknown* 0 $56.15 SI Trade
 11:48:12 - 02-Jul-26
Unknown* 0 $55.93 SI Trade
 10:25:52 - 02-Jul-26
Sell* 86 $55.94 Automatic Execution
 10:25:52 - 02-Jul-26
Unknown* 0 $56.38 SI Trade
 08:33:50 - 02-Jul-26
Unknown* 0 $55.30 SI Trade
 08:33:01 - 02-Jul-26
Unknown* 0 $56.38 SI Trade
 08:26:20 - 02-Jul-26
Unknown* 0 $56.52 SI Trade
 08:15:00 - 02-Jul-26
Unknown* 0 $56.59 SI Trade
 08:05:51 - 02-Jul-26
Buy* 1 $56.60 Automatic Execution
 08:05:50 - 02-Jul-26
Unknown* 0 $56.65 SI Trade
 08:05:50 - 02-Jul-26
Unknown* 0 $56.65 SI Trade
 08:03:04 - 02-Jul-26
Unknown* 0 $56.65 SI Trade
 08:02:29 - 02-Jul-26
Unknown* 0 $56.21 SI Trade
 08:00:25 - 02-Jul-26
Buy* 1 $56.21 Suspected BUY Trade
 08:00:25 - 02-Jul-26
Unknown* 0 $56.44 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $56.44 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $56.44 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $55.57 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $55.57 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $56.44 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $56.40 SI Trade
 15:23:26 - 01-Jul-26
Unknown* 0 $56.19 SI Trade
 14:58:46 - 01-Jul-26
Unknown* 0 $56.87 SI Trade
 11:17:11 - 01-Jul-26
Unknown* 0 $56.93 SI Trade
 10:18:27 - 01-Jul-26
Unknown* 0 $56.86 SI Trade
 09:42:08 - 01-Jul-26
Sell* 13 $56.28 Automatic Execution
 08:31:38 - 01-Jul-26
Unknown* 0 $56.84 SI Trade
 08:03:08 - 01-Jul-26
Unknown* 0 $57.42 SI Trade
 08:01:56 - 01-Jul-26
Unknown* 0 $57.27 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $57.27 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $57.27 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $57.27 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $57.27 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $57.27 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $56.99 SI Trade
 16:14:03 - 30-Jun-26
Sell* 1 $57.33 Automatic Execution
 15:37:21 - 30-Jun-26
Sell* 91 $57.12 Automatic Execution
 15:25:28 - 30-Jun-26
Sell* 91 $56.78 Automatic Execution
 15:01:17 - 30-Jun-26
Unknown* 0 $56.84 SI Trade
 14:56:45 - 30-Jun-26
Unknown* 0 $56.77 SI Trade
 14:46:57 - 30-Jun-26
Unknown* 0 $56.39 SI Trade
 14:30:25 - 30-Jun-26
Unknown* 0 $56.97 SI Trade
 14:27:19 - 30-Jun-26
Unknown* 0 $57.28 SI Trade
 14:25:50 - 30-Jun-26
Unknown* 0 $57.34 SI Trade
 14:04:14 - 30-Jun-26
Unknown* 0 $57.34 SI Trade
 14:03:49 - 30-Jun-26
Sell* 16 $57.56 Automatic Execution
 13:24:28 - 30-Jun-26
Unknown* 0 $57.56 SI Trade
 12:26:23 - 30-Jun-26
Sell* 70 $57.6029 Negotiated Trade
 12:02:39 - 30-Jun-26
Unknown* 0 $57.81 SI Trade
 10:20:25 - 30-Jun-26
Buy* 1 $57.81 SI Trade
 10:20:24 - 30-Jun-26
Buy* 1 $57.81 Automatic Execution
 10:20:24 - 30-Jun-26
Buy* 1 $57.81 SI Trade
 10:20:23 - 30-Jun-26
Buy* 1 $57.81 Automatic Execution
 10:20:23 - 30-Jun-26
Buy* 1 $57.81 SI Trade
 10:20:20 - 30-Jun-26
Buy* 1 $57.81 Automatic Execution
 10:20:20 - 30-Jun-26
Buy* 1 $57.81 SI Trade
 10:20:19 - 30-Jun-26
Buy* 1 $57.81 Automatic Execution
 10:20:19 - 30-Jun-26
Buy* 1 $57.81 SI Trade
 10:20:14 - 30-Jun-26
Buy* 1 $57.81 Automatic Execution
 10:20:14 - 30-Jun-26
Buy* 1 $57.81 SI Trade
 10:20:12 - 30-Jun-26
Buy* 1 $57.81 Automatic Execution
 10:20:12 - 30-Jun-26
Buy* 1 $57.81 SI Trade
 10:19:20 - 30-Jun-26
Buy* 1 $57.81 Automatic Execution
 10:19:20 - 30-Jun-26
Buy* 1 $57.81 SI Trade
 10:19:19 - 30-Jun-26
Buy* 1 $57.81 Automatic Execution
 10:19:19 - 30-Jun-26
Buy* 1 $57.81 Automatic Execution
 10:18:51 - 30-Jun-26
Buy* 1 $57.81 SI Trade
 10:18:50 - 30-Jun-26
Unknown* 0 $57.81 SI Trade
 10:16:02 - 30-Jun-26
Buy* 1 $57.81 Automatic Execution
 10:16:02 - 30-Jun-26
Buy* 77 $57.81 Automatic Execution
 10:13:22 - 30-Jun-26
Unknown* 0 $57.63 SI Trade
 08:57:01 - 30-Jun-26
Unknown* 0 $58.07 SI Trade
 08:03:41 - 30-Jun-26
Unknown* 0 $58.26 SI Trade
 08:01:19 - 30-Jun-26
Unknown* 0 $58.12 SI Trade
 08:00:53 - 30-Jun-26
Unknown* 0 $58.17 SI Trade
 08:00:23 - 30-Jun-26
Unknown* 0 $58.26 SI Trade
 08:00:22 - 30-Jun-26
Unknown* 0 $58.26 SI Trade
 08:00:22 - 30-Jun-26
Buy* 1 $58.26 Automatic Execution
 08:00:22 - 30-Jun-26
Buy* 395 $57.66 Automatic Execution
 15:41:21 - 29-Jun-26
Sell* 1 $56.47 Automatic Execution
 15:12:06 - 29-Jun-26
Sell* 90 $56.52 Automatic Execution
 15:11:47 - 29-Jun-26
Sell* 1 $56.96 Automatic Execution
 15:07:17 - 29-Jun-26
Unknown* 0 $58.28 SI Trade
 14:50:13 - 29-Jun-26
Unknown* 0 $59.97 SI Trade
 13:09:30 - 29-Jun-26
Sell* 90 $59.40 Automatic Execution
 09:38:45 - 29-Jun-26
Unknown* 0 $58.89 SI Trade
 08:18:43 - 29-Jun-26
Buy* 1 $59.24 Automatic Execution
 08:05:24 - 29-Jun-26
Buy* 1 $59.24 Automatic Execution
 08:05:24 - 29-Jun-26
Unknown* 0 $59.24 SI Trade
 08:05:24 - 29-Jun-26
Unknown* 0 $59.24 SI Trade
 08:05:24 - 29-Jun-26
Unknown* 0 $59.24 SI Trade
 08:05:24 - 29-Jun-26
Unknown* 0 $59.24 SI Trade
 08:05:24 - 29-Jun-26
Buy* 1 $59.24 SI Trade
 08:05:24 - 29-Jun-26
Unknown* 0 $59.24 SI Trade
 08:05:24 - 29-Jun-26
Unknown* 0 $59.24 SI Trade
 08:05:24 - 29-Jun-26
Unknown* 0 $59.24 SI Trade
 08:05:24 - 29-Jun-26
Unknown* 0 $59.24 SI Trade
 08:05:24 - 29-Jun-26
Unknown* 0 $59.24 SI Trade
 08:05:24 - 29-Jun-26
Unknown* 0 $59.24 SI Trade
 08:05:24 - 29-Jun-26
Unknown* 0 $59.24 SI Trade
 08:05:24 - 29-Jun-26
Unknown* 0 $59.24 SI Trade
 08:05:24 - 29-Jun-26
Unknown* 0 $59.24 SI Trade
 08:05:22 - 29-Jun-26
Unknown* 0 $59.24 SI Trade
 08:05:22 - 29-Jun-26
Buy* 1 $59.24 Automatic Execution
 08:05:22 - 29-Jun-26
Buy* 1 $59.24 SI Trade
 08:05:20 - 29-Jun-26
Buy* 1 $59.24 Automatic Execution
 08:05:20 - 29-Jun-26
Buy* 1 $59.20 Suspected BUY Trade
 08:05:16 - 29-Jun-26
Sell* 1 $59.63 SI Trade
 08:00:13 - 29-Jun-26
Buy* 6 $56.27 Automatic Execution
 13:59:13 - 26-Jun-26
Unknown* 0 $56.67 SI Trade
 11:35:18 - 26-Jun-26
Unknown* 0 $56.67 SI Trade
 09:48:35 - 26-Jun-26
Unknown* 0 $56.99 SI Trade
 09:37:02 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84