| Price | $31.07 on 21-05-2026 at 16:15:13 |
|---|---|
| Change | $-0.22 -0.7% |
| Buy | $31.14 |
| Sell | $31.075 |
| Last Trade: | Unknown 0.00 at $31.18 |
| Day's Volume: | 16,893 |
| Last Close: | $31.07 |
| Open: | $31.42 |
| ISIN: | IE00BLPK3577 |
| Day's Range | $31.00 - $31.42 |
| 52wk Range: | $22.14 - $32.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.21043 |
| Shares in Issue: | N/A |
Wt Cyber Usd (WCBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.18 | SI Trade |
16:18:06 - 21-May-26 |
| Unknown* | 0 | $31.195 | SI Trade |
16:13:13 - 21-May-26 |
| Buy* | 58 | $31.16 | Automatic Execution |
16:12:56 - 21-May-26 |
| Buy* | 1,400 | $31.16 | Automatic Execution |
16:12:56 - 21-May-26 |
| Sell* | 3,960 | $31.16 | Automatic Execution |
16:12:56 - 21-May-26 |
| Sell* | 80 | $31.29 | SI Trade |
15:59:20 - 21-May-26 |
| Unknown* | 80 | $31.29 | OTC Trade |
15:59:20 - 21-May-26 |
| Unknown* | 0 | $31.28 | SI Trade |
15:56:32 - 21-May-26 |
| Sell* | 24 | $31.245 | SI Trade |
15:52:53 - 21-May-26 |
| Unknown* | 0 | $31.07 | SI Trade |
15:36:57 - 21-May-26 |
Wt Cyber Usd (WCBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
