| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.18 | SI Trade |
16:18:06 - 21-May-26 |
| Unknown* | 0 | $31.195 | SI Trade |
16:13:13 - 21-May-26 |
| Buy* | 58 | $31.16 | Automatic Execution |
16:12:56 - 21-May-26 |
| Buy* | 1,400 | $31.16 | Automatic Execution |
16:12:56 - 21-May-26 |
| Sell* | 3,960 | $31.16 | Automatic Execution |
16:12:56 - 21-May-26 |
| Sell* | 80 | $31.29 | SI Trade |
15:59:20 - 21-May-26 |
| Unknown* | 80 | $31.29 | OTC Trade |
15:59:20 - 21-May-26 |
| Unknown* | 0 | $31.28 | SI Trade |
15:56:32 - 21-May-26 |
| Sell* | 24 | $31.245 | SI Trade |
15:52:53 - 21-May-26 |
| Unknown* | 0 | $31.07 | SI Trade |
15:36:57 - 21-May-26 |
| Sell* | 23 | $31.20 | Automatic Execution |
15:30:41 - 21-May-26 |
| Buy* | 100 | $31.255 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 200 | $31.255 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 100 | $31.255 | Automatic Execution |
15:22:47 - 21-May-26 |
| Unknown* | 0 | $31.32 | SI Trade |
15:08:36 - 21-May-26 |
| Unknown* | 0 | $31.17 | SI Trade |
15:01:33 - 21-May-26 |
| Buy* | 98 | $31.095 | Automatic Execution |
14:58:02 - 21-May-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:57:13 - 21-May-26 |
| Sell* | 24 | $31.12 | Automatic Execution |
14:57:13 - 21-May-26 |
| Buy* | 100 | $31.175 | Automatic Execution |
14:54:59 - 21-May-26 |
| Buy* | 100 | $31.175 | Automatic Execution |
14:54:59 - 21-May-26 |
| Sell* | 69 | $31.17 | Automatic Execution |
14:52:58 - 21-May-26 |
| Sell* | 31 | $31.175 | Automatic Execution |
14:52:57 - 21-May-26 |
| Sell* | 74 | $31.175 | Automatic Execution |
14:52:55 - 21-May-26 |
| Buy* | 74 | $31.195 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $31.195 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 150 | $31.035 | OTC Trade |
14:48:33 - 21-May-26 |
| Sell* | 150 | $31.035 | SI Trade |
14:48:33 - 21-May-26 |
| Sell* | 79 | $31.04 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
14:39:57 - 21-May-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
14:39:55 - 21-May-26 |
| Sell* | 279 | $31.075 | Automatic Execution |
14:39:13 - 21-May-26 |
| Sell* | 100 | $31.075 | Automatic Execution |
14:39:13 - 21-May-26 |
| Buy* | 100 | $31.135 | Automatic Execution |
14:38:20 - 21-May-26 |
| Sell* | 78 | $31.14 | Automatic Execution |
14:36:13 - 21-May-26 |
| Sell* | 359 | $31.14 | Automatic Execution |
14:36:13 - 21-May-26 |
| Buy* | 59 | $31.025 | Automatic Execution |
14:32:05 - 21-May-26 |
| Buy* | 100 | $31.025 | Automatic Execution |
14:32:05 - 21-May-26 |
| Buy* | 100 | $31.025 | Automatic Execution |
14:32:05 - 21-May-26 |
| Buy* | 100 | $31.025 | Automatic Execution |
14:32:05 - 21-May-26 |
| Buy* | 100 | $31.025 | Automatic Execution |
14:32:05 - 21-May-26 |
| Buy* | 100 | $31.025 | Automatic Execution |
14:32:05 - 21-May-26 |
| Sell* | 150 | $31.00 | Automatic Execution |
14:30:56 - 21-May-26 |
| Sell* | 35 | $31.155 | Automatic Execution |
14:27:40 - 21-May-26 |
| Sell* | 183 | $31.155 | Automatic Execution |
14:27:40 - 21-May-26 |
| Unknown* | 0 | $31.245 | SI Trade |
14:22:25 - 21-May-26 |
| Buy* | 30 | $31.245 | SI Trade |
14:22:19 - 21-May-26 |
| Buy* | 12 | $31.245 | SI Trade |
14:22:14 - 21-May-26 |
| Unknown* | 0 | $31.235 | SI Trade |
14:21:36 - 21-May-26 |
| Buy* | 10 | $31.245 | SI Trade |
14:18:34 - 21-May-26 |
| Buy* | 11 | $31.25 | SI Trade |
14:18:12 - 21-May-26 |
| Buy* | 96 | $31.25 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 33 | $31.225 | Automatic Execution |
14:15:33 - 21-May-26 |
| Unknown* | 0 | $31.24 | SI Trade |
14:12:14 - 21-May-26 |
| Buy* | 92 | $31.225 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 500 | $31.225 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 100 | $31.225 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 800 | $31.225 | Automatic Execution |
14:00:16 - 21-May-26 |
| Sell* | 46 | $31.09 | SI Trade |
13:35:10 - 21-May-26 |
| Unknown* | 50 | $31.21004 | Currency Conversion Negotiated Trade OTC Trade |
13:06:17 - 21-May-26 |
| Unknown* | 0 | $31.185 | SI Trade |
13:04:12 - 21-May-26 |
| Buy* | 50 | $31.20 | Automatic Execution |
12:58:57 - 21-May-26 |
| Unknown* | 0 | $31.17 | SI Trade |
12:41:17 - 21-May-26 |
| Unknown* | 0 | $31.23 | SI Trade |
12:07:26 - 21-May-26 |
| Buy* | 8 | $31.165 | Result of RFQ |
11:40:37 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:26:01 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:26:01 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:26:01 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
11:25:42 - 21-May-26 |
| Sell* | 83 | $31.21 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 561 | $31.21 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 43 | $31.265 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 100 | $31.265 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 100 | $31.265 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 100 | $31.265 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 300 | $31.265 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 100 | $31.265 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 3 | $31.315 | SI Trade |
11:24:37 - 21-May-26 |
| Buy* | 3 | $31.315 | SI Trade |
11:20:47 - 21-May-26 |
| Unknown* | 0 | $31.315 | SI Trade |
11:20:47 - 21-May-26 |
| Buy* | 4 | $31.34 | SI Trade |
10:44:21 - 21-May-26 |
| Sell* | 53 | $31.31 | Automatic Execution |
10:44:08 - 21-May-26 |
| Buy* | 3 | $31.38 | SI Trade |
10:24:07 - 21-May-26 |
| Buy* | 6 | $31.35 | SI Trade |
09:50:11 - 21-May-26 |
| Buy* | 81 | $31.31 | Automatic Execution |
08:48:22 - 21-May-26 |
| Buy* | 4 | $31.31 | SI Trade |
08:41:40 - 21-May-26 |
| Unknown* | 0 | $31.31 | SI Trade |
08:41:40 - 21-May-26 |
| Unknown* | 0 | $31.31 | SI Trade |
08:39:48 - 21-May-26 |
| Unknown* | 0 | $31.31 | SI Trade |
08:39:48 - 21-May-26 |
| Unknown* | 0 | $31.31 | SI Trade |
08:39:48 - 21-May-26 |
| Buy* | 8 | $31.27 | Result of RFQ |
08:30:47 - 21-May-26 |
| Buy* | 8 | $31.36 | SI Trade |
08:14:03 - 21-May-26 |
| Unknown* | 0 | $31.15 | SI Trade |
08:11:51 - 21-May-26 |
| Buy* | 22 | $31.38 | Suspected BUY Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $31.265 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $31.265 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 2 | $31.265 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 17 | $31.10 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 3,000 | $31.42 | Suspected BUY Trade |
08:00:11 - 21-May-26 |
| Sell* | 1 | $31.10 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 21 | $31.10 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $31.10 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $31.265 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $31.265 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $31.265 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $31.265 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 18 | $31.29 | SI Trade |
05:59:25 - 21-May-26 |
| Unknown* | 18 | $31.29 | SI Trade |
05:59:25 - 21-May-26 |
| Unknown* | 3 | $31.29 | SI Trade |
05:59:24 - 21-May-26 |
| Unknown* | 3 | $31.29 | SI Trade |
05:59:24 - 21-May-26 |
| Buy* | 2,416 | $31.29 | Suspected BUY Trade |
16:35:07 - 20-May-26 |
| Sell* | 240 | $31.11 | Automatic Execution |
16:28:57 - 20-May-26 |
| Buy* | 3 | $31.12 | SI Trade |
16:28:08 - 20-May-26 |
| Buy* | 100 | $31.145 | Automatic Execution |
16:22:27 - 20-May-26 |
| Unknown* | 0 | $31.17 | SI Trade |
16:19:46 - 20-May-26 |
| Unknown* | 0 | $31.20 | SI Trade |
16:16:17 - 20-May-26 |
| Buy* | 75 | $31.20 | Automatic Execution |
16:15:43 - 20-May-26 |
| Buy* | 99 | $31.135 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 100 | $31.105 | Automatic Execution |
16:15:00 - 20-May-26 |
| Unknown* | 0 | $31.085 | SI Trade |
16:13:44 - 20-May-26 |
| Sell* | 100 | $31.055 | Automatic Execution |
16:12:25 - 20-May-26 |
| Buy* | 2 | $31.095 | SI Trade |
16:06:26 - 20-May-26 |
| Sell* | 300 | $31.03 | Automatic Execution |
16:04:37 - 20-May-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
16:01:39 - 20-May-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
16:01:39 - 20-May-26 |
| Sell* | 66 | $31.04 | Automatic Execution |
16:00:56 - 20-May-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:39:13 - 20-May-26 |
| Sell* | 271 | $30.85 | Automatic Execution |
15:35:30 - 20-May-26 |
| Unknown* | 0 | $30.90 | SI Trade |
15:34:57 - 20-May-26 |
| Sell* | 322 | $30.885 | Automatic Execution |
15:33:23 - 20-May-26 |
| Sell* | 800 | $30.90 | Automatic Execution |
15:33:06 - 20-May-26 |
| Sell* | 188 | $30.915 | Automatic Execution |
15:33:05 - 20-May-26 |
| Sell* | 7 | $30.68 | SI Trade |
15:25:29 - 20-May-26 |
| Buy* | 27 | $30.835 | Automatic Execution |
15:22:18 - 20-May-26 |
| Buy* | 108 | $30.835 | Automatic Execution |
15:22:18 - 20-May-26 |
| Buy* | 92 | $30.83 | Automatic Execution |
15:22:18 - 20-May-26 |
| Buy* | 89 | $30.81 | Automatic Execution |
15:22:02 - 20-May-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:22:02 - 20-May-26 |
| Buy* | 93 | $30.81 | Automatic Execution |
15:22:01 - 20-May-26 |
| Buy* | 200 | $30.81 | Automatic Execution |
15:22:01 - 20-May-26 |
| Buy* | 300 | $30.81 | Automatic Execution |
15:22:01 - 20-May-26 |
| Buy* | 43 | $30.805 | Automatic Execution |
15:22:01 - 20-May-26 |
| Buy* | 300 | $30.805 | Automatic Execution |
15:22:01 - 20-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:21:41 - 20-May-26 |
| Buy* | 64 | $30.755 | Automatic Execution |
15:21:41 - 20-May-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:21:25 - 20-May-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:21:25 - 20-May-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:21:25 - 20-May-26 |
| Buy* | 200 | $30.71 | Automatic Execution |
15:21:25 - 20-May-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:21:25 - 20-May-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:18:48 - 20-May-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:18:46 - 20-May-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:18:46 - 20-May-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:18:46 - 20-May-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:18:46 - 20-May-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:18:45 - 20-May-26 |
| Buy* | 84 | $30.87 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:15:35 - 20-May-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:15:35 - 20-May-26 |
| Sell* | 42 | $30.755 | Automatic Execution |
15:09:42 - 20-May-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:08:47 - 20-May-26 |
| Buy* | 100 | $30.805 | Automatic Execution |
15:08:30 - 20-May-26 |
| Sell* | 313 | $30.57 | Automatic Execution |
14:59:30 - 20-May-26 |
| Sell* | 77 | $30.57 | Automatic Execution |
14:59:30 - 20-May-26 |
| Sell* | 323 | $30.57 | Automatic Execution |
14:59:30 - 20-May-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:58:14 - 20-May-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:58:14 - 20-May-26 |
| Buy* | 324 | $30.515 | Automatic Execution |
14:57:34 - 20-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:57:34 - 20-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:57:34 - 20-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:57:34 - 20-May-26 |
| Sell* | 1 | $30.435 | SI Trade |
14:56:39 - 20-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:56:30 - 20-May-26 |
| Sell* | 87 | $30.48 | Automatic Execution |
14:55:54 - 20-May-26 |
| Buy* | 39 | $30.565 | SI Trade |
14:55:38 - 20-May-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
14:51:32 - 20-May-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
14:51:32 - 20-May-26 |
| Sell* | 109 | $30.65 | Automatic Execution |
14:51:04 - 20-May-26 |
| Sell* | 136 | $30.66 | Automatic Execution |
14:51:04 - 20-May-26 |
| Sell* | 145 | $30.75 | Automatic Execution |
14:49:30 - 20-May-26 |
| Sell* | 34 | $30.77 | Automatic Execution |
14:49:05 - 20-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
14:49:04 - 20-May-26 |
| Buy* | 34 | $30.78 | Automatic Execution |
14:48:13 - 20-May-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
14:48:13 - 20-May-26 |
| Sell* | 324 | $30.75 | Automatic Execution |
14:47:51 - 20-May-26 |
| Unknown* | 0 | $30.815 | SI Trade |
14:47:36 - 20-May-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
14:47:04 - 20-May-26 |
| Sell* | 172 | $30.86 | Automatic Execution |
14:47:03 - 20-May-26 |
| Sell* | 193 | $30.865 | Automatic Execution |
14:47:03 - 20-May-26 |
| Buy* | 65 | $30.69 | Automatic Execution |
14:46:06 - 20-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
14:46:06 - 20-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
14:46:06 - 20-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
14:46:06 - 20-May-26 |
| Sell* | 100 | $30.615 | Automatic Execution |
14:42:36 - 20-May-26 |
| Sell* | 1,930 | $30.615 | Automatic Execution |
14:42:36 - 20-May-26 |
| Sell* | 70 | $30.43 | Automatic Execution |
14:40:14 - 20-May-26 |
| Sell* | 423 | $30.455 | Automatic Execution |
14:40:00 - 20-May-26 |
| Buy* | 893 | $30.50 | Automatic Execution |
14:37:58 - 20-May-26 |
| Buy* | 321 | $30.50 | Automatic Execution |
14:37:58 - 20-May-26 |