Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cyber Usd (WCBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 875 $44.345 Suspected BUY Trade
 16:35:00 - 28-Sep-26
Sell* 136 $44.24 Result of RFQ
 16:25:25 - 28-Sep-26
Unknown* 0 $44.28 SI Trade
 16:25:15 - 28-Sep-26
Buy* 17 $44.30 SI Trade
 16:25:11 - 28-Sep-26
Sell* 136 $44.15 Result of RFQ
 16:24:57 - 28-Sep-26
Buy* 50 $44.18 Automatic Execution
 16:24:41 - 28-Sep-26
Buy* 50 $44.18 Automatic Execution
 16:24:41 - 28-Sep-26
Buy* 50 $44.13 Automatic Execution
 16:23:00 - 28-Sep-26
Buy* 513 $44.13 Automatic Execution
 16:23:00 - 28-Sep-26
Buy* 50 $44.13 Automatic Execution
 16:23:00 - 28-Sep-26
Sell* 446 $44.03 Automatic Execution
 16:20:14 - 28-Sep-26
Sell* 205 $44.095 Automatic Execution
 16:18:02 - 28-Sep-26
Sell* 150 $44.095 Automatic Execution
 16:18:02 - 28-Sep-26
Buy* 136 $44.07 SI Trade
 16:11:25 - 28-Sep-26
Sell* 137 $43.95 SI Trade
 16:11:06 - 28-Sep-26
Buy* 1 $43.985 SI Trade
 16:09:01 - 28-Sep-26
Buy* 115 $43.835 Automatic Execution
 16:06:55 - 28-Sep-26
Buy* 50 $43.835 Automatic Execution
 16:06:55 - 28-Sep-26
Unknown* 0 $43.86 SI Trade
 16:06:15 - 28-Sep-26
Buy* 9 $43.81 SI Trade
 16:04:23 - 28-Sep-26
Buy* 13 $43.81 SI Trade
 16:04:09 - 28-Sep-26
Buy* 3 $43.505 SI Trade
 15:57:05 - 28-Sep-26
Sell* 5 $43.37 SI Trade
 15:56:12 - 28-Sep-26
Buy* 2 $43.47 SI Trade
 15:52:11 - 28-Sep-26
Unknown* 0 $43.435 SI Trade
 15:50:22 - 28-Sep-26
Buy* 6 $43.495 SI Trade
 15:46:01 - 28-Sep-26
Sell* 251 $43.54 Automatic Execution
 15:31:01 - 28-Sep-26
Buy* 137 $43.77 SI Trade
 15:24:04 - 28-Sep-26
Sell* 46 $43.715 SI Trade
 15:23:52 - 28-Sep-26
Sell* 91 $43.715 SI Trade
 15:23:52 - 28-Sep-26
Buy* 17 $43.86 SI Trade
 15:17:37 - 28-Sep-26
Buy* 2 $43.77 SI Trade
 15:17:35 - 28-Sep-26
Buy* 50 $43.705 Automatic Execution
 15:10:05 - 28-Sep-26
Buy* 50 $43.705 Automatic Execution
 15:10:05 - 28-Sep-26
Buy* 100 $43.705 Automatic Execution
 15:10:05 - 28-Sep-26
Buy* 100 $43.705 Automatic Execution
 15:10:05 - 28-Sep-26
Buy* 50 $43.705 Automatic Execution
 15:10:05 - 28-Sep-26
Buy* 30 $43.65 SI Trade
 15:06:22 - 28-Sep-26
Sell* 20 $43.58 Automatic Execution
 15:05:55 - 28-Sep-26
Sell* 2 $43.65 Automatic Execution
 15:05:21 - 28-Sep-26
Sell* 43 $43.65 Automatic Execution
 15:05:16 - 28-Sep-26
Sell* 1 $43.695 SI Trade
 15:04:33 - 28-Sep-26
Sell* 55 $43.58 Automatic Execution
 14:58:59 - 28-Sep-26
Buy* 10 $43.71 SI Trade
 14:58:30 - 28-Sep-26
Buy* 60 $43.67965 Ordinary
 14:57:55 - 28-Sep-26
Buy* 46 $43.65 Result of RFQ
 14:57:32 - 28-Sep-26
Buy* 6 $43.71 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 46 $43.535 SI Trade
 14:57:11 - 28-Sep-26
Buy* 50 $43.26 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 50 $43.26 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 50 $43.26 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 900 $43.26 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 50 $43.26 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 900 $43.26 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 0 $43.485 SI Trade
 14:38:38 - 28-Sep-26
Sell* 3 $43.07 Automatic Execution
 14:35:55 - 28-Sep-26
Unknown* 0 $42.83 SI Trade
 14:21:06 - 28-Sep-26
Unknown* 0 $42.81 SI Trade
 14:16:12 - 28-Sep-26
Buy* 2 $42.875 Result of RFQ
 14:04:28 - 28-Sep-26
Buy* 4 $42.935 SI Trade
 13:58:26 - 28-Sep-26
Sell* 1 $42.70 SI Trade
 13:53:12 - 28-Sep-26
Unknown* 0 $43.01 SI Trade
 13:46:14 - 28-Sep-26
Buy* 4 $42.95 Result of RFQ
 13:45:19 - 28-Sep-26
Buy* 18 $42.995 SI Trade
 13:43:40 - 28-Sep-26
Sell* 4 $42.91 SI Trade
 13:39:39 - 28-Sep-26
Sell* 19 $42.93 SI Trade
 13:37:51 - 28-Sep-26
Sell* 41 $43.105 Automatic Execution
 13:37:26 - 28-Sep-26
Sell* 90 $43.105 Automatic Execution
 13:37:26 - 28-Sep-26
Sell* 2 $43.11 Automatic Execution
 13:37:26 - 28-Sep-26
Sell* 300 $43.11 Automatic Execution
 13:37:26 - 28-Sep-26
Sell* 264 $43.195 Automatic Execution
 13:29:24 - 28-Sep-26
Sell* 3 $43.275 Automatic Execution
 13:22:42 - 28-Sep-26
Sell* 45 $43.275 Automatic Execution
 13:22:42 - 28-Sep-26
Buy* 46 $43.40 SI Trade
 13:18:45 - 28-Sep-26
Unknown* 0 $43.265 SI Trade
 13:10:21 - 28-Sep-26
Buy* 8 $43.28 Automatic Execution
 12:41:19 - 28-Sep-26
Buy* 1 $43.28 Automatic Execution
 12:37:28 - 28-Sep-26
Buy* 91 $43.28 Automatic Execution
 12:33:56 - 28-Sep-26
Sell* 50 $43.285 Automatic Execution
 12:10:25 - 28-Sep-26
Sell* 50 $43.285 Automatic Execution
 12:10:25 - 28-Sep-26
Sell* 50 $43.285 Automatic Execution
 12:10:25 - 28-Sep-26
Sell* 100 $43.285 Automatic Execution
 12:10:21 - 28-Sep-26
Sell* 68 $43.285 Automatic Execution
 12:10:21 - 28-Sep-26
Sell* 50 $43.285 Automatic Execution
 12:10:21 - 28-Sep-26
Sell* 18 $43.29 Automatic Execution
 12:10:21 - 28-Sep-26
Sell* 100 $43.29 Automatic Execution
 12:10:21 - 28-Sep-26
Sell* 50 $43.285 Automatic Execution
 12:09:51 - 28-Sep-26
Sell* 18 $43.29 Automatic Execution
 12:09:51 - 28-Sep-26
Sell* 50 $43.29 Automatic Execution
 12:09:51 - 28-Sep-26
Sell* 50 $43.29 Automatic Execution
 12:09:51 - 28-Sep-26
Sell* 18 $43.29 Automatic Execution
 12:09:42 - 28-Sep-26
Sell* 100 $43.29 Automatic Execution
 12:09:42 - 28-Sep-26
Sell* 95 $43.305 Automatic Execution
 12:09:02 - 28-Sep-26
Sell* 3 $43.305 Automatic Execution
 12:09:02 - 28-Sep-26
Buy* 2 $43.485 SI Trade
 12:02:58 - 28-Sep-26
Unknown* 0 $43.425 SI Trade
 11:59:43 - 28-Sep-26
Sell* 10 $43.27 Result of RFQ
 11:51:31 - 28-Sep-26
Unknown* 0 $43.385 SI Trade
 11:33:18 - 28-Sep-26
Unknown* 0 $43.38 SI Trade
 11:21:07 - 28-Sep-26
Buy* 4 $43.36 SI Trade
 11:20:07 - 28-Sep-26
Buy* 720 $43.355 Result of RFQ
 11:04:43 - 28-Sep-26
Sell* 3 $43.23 SI Trade
 10:54:55 - 28-Sep-26
Buy* 9 $43.40 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 1 $43.245 Automatic Execution
 10:45:21 - 28-Sep-26
Sell* 2 $43.245 Automatic Execution
 10:39:25 - 28-Sep-26
Buy* 61 $43.295 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 4 $43.295 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 94 $43.375 Automatic Execution
 10:06:08 - 28-Sep-26
Buy* 91 $43.695 Result of RFQ
 10:00:32 - 28-Sep-26
Buy* 2 $43.68 Result of RFQ
 09:53:24 - 28-Sep-26
Buy* 3 $43.715 SI Trade
 09:25:50 - 28-Sep-26
Sell* 2 $43.42 SI Trade
 09:17:56 - 28-Sep-26
Buy* 3 $43.705 SI Trade
 09:13:47 - 28-Sep-26
Sell* 59 $43.475 Automatic Execution
 09:13:47 - 28-Sep-26
Buy* 13 $43.71 Automatic Execution
 09:11:47 - 28-Sep-26
Buy* 4 $43.70 Automatic Execution
 09:06:54 - 28-Sep-26
Sell* 4 $43.44 Automatic Execution
 09:06:30 - 28-Sep-26
Buy* 1 $43.635 Automatic Execution
 09:00:39 - 28-Sep-26
Unknown* 0 $43.635 SI Trade
 09:00:24 - 28-Sep-26
Buy* 10 $43.64 Automatic Execution
 08:58:22 - 28-Sep-26
Sell* 31 $43.425 SI Trade
 08:54:37 - 28-Sep-26
Sell* 2 $43.415 Result of RFQ
 08:47:26 - 28-Sep-26
Unknown* 0 $43.685 SI Trade
 08:46:13 - 28-Sep-26
Unknown* 0 $43.64 SI Trade
 08:41:50 - 28-Sep-26
Sell* 50 $43.50 Automatic Execution
 08:38:20 - 28-Sep-26
Sell* 50 $43.50 Automatic Execution
 08:38:20 - 28-Sep-26
Unknown* 0 $43.505 SI Trade
 08:36:31 - 28-Sep-26
Unknown* 0 $43.62 SI Trade
 08:25:33 - 28-Sep-26
Unknown* 0 $43.615 SI Trade
 08:19:52 - 28-Sep-26
Unknown* 22 $43.66319 Currency Conversion
Negotiated Trade
OTC Trade
 08:18:26 - 28-Sep-26
Unknown* 0 $43.69 SI Trade
 08:14:57 - 28-Sep-26
Buy* 3 $43.70 Result of RFQ
 08:10:46 - 28-Sep-26
Buy* 4 $43.745 Result of RFQ
 08:09:10 - 28-Sep-26
Unknown* 0 $43.85 SI Trade
 08:06:38 - 28-Sep-26
Buy* 3 $43.745 Result of RFQ
 08:06:27 - 28-Sep-26
Buy* 28 $43.745 Result of RFQ
 08:06:27 - 28-Sep-26
Buy* 8 $43.755 Result of RFQ
 08:06:27 - 28-Sep-26
Sell* 4 $43.525 SI Trade
 08:06:27 - 28-Sep-26
Unknown* 0 $43.795 SI Trade
 08:05:39 - 28-Sep-26
Unknown* 0 $43.795 SI Trade
 08:05:06 - 28-Sep-26
Sell* 1 $43.505 Automatic Execution
 08:05:02 - 28-Sep-26
Sell* 47 $43.545 Automatic Execution
 08:04:46 - 28-Sep-26
Sell* 94 $43.55 Automatic Execution
 08:04:46 - 28-Sep-26
Sell* 2 $43.525 Automatic Execution
 08:04:13 - 28-Sep-26
Buy* 300 $43.7348 Suspected BUY Trade
 08:03:03 - 28-Sep-26
Buy* 300 $43.734 Suspected BUY Trade
 08:03:03 - 28-Sep-26
Unknown* 32 $43.77574 Currency Conversion
Negotiated Trade
OTC Trade
 08:02:31 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:01:13 - 28-Sep-26
Buy* 16 $43.775 SI Trade
 08:01:13 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Buy* 3 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Sell* 10 $43.435 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Buy* 1 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Buy* 7 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Buy* 1 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Buy* 1 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Sell* 2 $43.435 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.435 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.435 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Buy* 9 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $43.775 SI Trade
 08:00:29 - 28-Sep-26
Buy* 290 $43.78 Suspected BUY Trade
 08:00:29 - 28-Sep-26
Buy* 453 $44.745 Suspected BUY Trade
 16:35:23 - 25-Sep-26
Buy* 1 $44.585 Automatic Execution
 16:29:02 - 25-Sep-26
Sell* 50 $44.495 Automatic Execution
 16:19:24 - 25-Sep-26
Buy* 25 $44.64 Automatic Execution
 16:17:37 - 25-Sep-26
Buy* 1 $44.75 Automatic Execution
 16:10:44 - 25-Sep-26
Sell* 54 $44.655 Automatic Execution
 16:10:34 - 25-Sep-26
Buy* 7 $44.735 Automatic Execution
 16:09:35 - 25-Sep-26
Unknown* 0 $44.625 SI Trade
 15:59:49 - 25-Sep-26
Buy* 12 $44.59 Automatic Execution
 15:59:16 - 25-Sep-26
Buy* 50 $44.59 Automatic Execution
 15:59:16 - 25-Sep-26
Unknown* 1,000 $44.26645 Currency Conversion
OTC Trade
 15:54:21 - 25-Sep-26
Buy* 2 $44.405 Result of RFQ
 15:47:06 - 25-Sep-26
Unknown* 0 $44.555 SI Trade
 15:40:01 - 25-Sep-26
Buy* 1 $44.77 SI Trade
 15:33:53 - 25-Sep-26
Sell* 26 $44.635 SI Trade
 15:28:43 - 25-Sep-26
Unknown* 0 $44.61 SI Trade
 15:07:22 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37