Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cyber Usd (WCBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 480,000 $37.24316 SI Trade
 17:01:07 - 10-Jul-26
Buy* 320 $37.37 Suspected BUY Trade
 16:35:23 - 10-Jul-26
Buy* 1 $37.25 Automatic Execution
 16:29:41 - 10-Jul-26
Unknown* 0 $37.25 SI Trade
 16:29:41 - 10-Jul-26
Sell* 15 $37.25 Automatic Execution
 16:29:41 - 10-Jul-26
Buy* 1 $37.245 Automatic Execution
 16:29:02 - 10-Jul-26
Sell* 4 $37.225 Automatic Execution
 16:27:54 - 10-Jul-26
Sell* 4 $37.225 Automatic Execution
 16:27:54 - 10-Jul-26
Sell* 4 $37.225 Automatic Execution
 16:27:54 - 10-Jul-26
Sell* 3 $37.285 SI Trade
 16:16:42 - 10-Jul-26
Buy* 2,803 $37.255 Automatic Execution
 16:05:49 - 10-Jul-26
Sell* 1 $37.215 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $37.215 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 7 $37.215 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 0 $37.315 SI Trade
 15:46:38 - 10-Jul-26
Buy* 25 $37.70 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 40 $37.70 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 20 $37.76 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 20 $37.76 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 20 $37.76 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 20 $37.76 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 40 $37.76 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 40 $37.76 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 20 $37.76 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 65 $37.765 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 54 $37.825 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 20 $37.935 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 20 $37.935 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 20 $37.935 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 20 $37.935 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 20 $37.945 Automatic Execution
 15:15:25 - 10-Jul-26
Buy* 20 $37.945 Automatic Execution
 15:15:25 - 10-Jul-26
Buy* 20 $37.94 Automatic Execution
 15:15:25 - 10-Jul-26
Buy* 20 $37.945 Automatic Execution
 15:15:24 - 10-Jul-26
Buy* 20 $37.945 Automatic Execution
 15:15:24 - 10-Jul-26
Buy* 20 $37.945 Automatic Execution
 15:15:24 - 10-Jul-26
Buy* 70 $37.95 Automatic Execution
 15:15:20 - 10-Jul-26
Unknown* 0 $38.075 SI Trade
 15:14:22 - 10-Jul-26
Buy* 52 $38.11 Automatic Execution
 15:13:09 - 10-Jul-26
Buy* 70 $38.11 Automatic Execution
 15:13:08 - 10-Jul-26
Buy* 70 $38.16 Automatic Execution
 15:11:52 - 10-Jul-26
Buy* 1 $38.36 SI Trade
 14:49:43 - 10-Jul-26
Buy* 60 $38.31 Automatic Execution
 14:42:58 - 10-Jul-26
Buy* 70 $38.31 Automatic Execution
 14:42:58 - 10-Jul-26
Buy* 70 $38.32 Automatic Execution
 14:42:57 - 10-Jul-26
Sell* 1 $38.325 Automatic Execution
 14:42:02 - 10-Jul-26
Sell* 1 $38.325 Automatic Execution
 14:42:02 - 10-Jul-26
Sell* 12 $38.325 Automatic Execution
 14:42:02 - 10-Jul-26
Unknown* 0 $38.535 OTC Trade
 14:31:59 - 10-Jul-26
Unknown* 0 $38.555 SI Trade
 14:30:12 - 10-Jul-26
Buy* 1 $38.655 SI Trade
 14:18:34 - 10-Jul-26
Buy* 3 $38.57 SI Trade
 12:31:51 - 10-Jul-26
Unknown* 14 $38.53 OTC Trade
 12:28:55 - 10-Jul-26
Buy* 15 $38.53 Result of RFQ
 12:28:55 - 10-Jul-26
Unknown* 0 $38.475 SI Trade
 12:09:09 - 10-Jul-26
Buy* 17 $38.625 SI Trade
 11:46:37 - 10-Jul-26
Buy* 17 $38.625 SI Trade
 11:45:49 - 10-Jul-26
Buy* 24 $38.625 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 200 $38.565 OTC Trade
 10:42:32 - 10-Jul-26
Buy* 200 $38.565 SI Trade
 10:42:32 - 10-Jul-26
Sell* 1 $38.505 Automatic Execution
 10:25:22 - 10-Jul-26
Buy* 1 $38.56 SI Trade
 10:18:25 - 10-Jul-26
Sell* 1 $38.425 Automatic Execution
 10:08:07 - 10-Jul-26
Sell* 8 $38.405 Automatic Execution
 10:05:40 - 10-Jul-26
Unknown* 0 $38.51 SI Trade
 09:47:40 - 10-Jul-26
Unknown* 0 $38.515 SI Trade
 09:43:59 - 10-Jul-26
Unknown* 0 $38.40 SI Trade
 09:33:01 - 10-Jul-26
Unknown* 0 $38.33 SI Trade
 09:15:41 - 10-Jul-26
Unknown* 0 $38.25 SI Trade
 09:04:54 - 10-Jul-26
Unknown* 0 $38.385 SI Trade
 09:03:48 - 10-Jul-26
Unknown* 0 $38.275 SI Trade
 08:44:32 - 10-Jul-26
Unknown* 0 $38.42 OTC Trade
 08:31:55 - 10-Jul-26
Unknown* 0 $38.42 OTC Trade
 08:31:28 - 10-Jul-26
Unknown* 0 $38.275 SI Trade
 08:31:26 - 10-Jul-26
Unknown* 0 $38.275 OTC Trade
 08:31:04 - 10-Jul-26
Sell* 10 $38.275 SI Trade
 08:24:08 - 10-Jul-26
Unknown* 0 $38.42 OTC Trade
 08:18:21 - 10-Jul-26
Unknown* 0 $38.47 SI Trade
 08:07:45 - 10-Jul-26
Buy* 1 $38.445 Automatic Execution
 08:04:35 - 10-Jul-26
Unknown* 0 $38.445 SI Trade
 08:03:08 - 10-Jul-26
Buy* 15 $38.44 SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 $38.095 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 $38.095 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 $38.095 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 $38.595 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 $38.595 SI Trade
 08:00:07 - 10-Jul-26
Sell* 12 $38.24 Uncrossing Trade
 08:00:07 - 10-Jul-26
Sell* 83 $37.97 Uncrossing Trade
 16:35:09 - 09-Jul-26
Sell* 2 $38.005 SI Trade
 16:29:02 - 09-Jul-26
Unknown* 0 $37.985 SI Trade
 16:24:50 - 09-Jul-26
Unknown* 0 $37.94 SI Trade
 16:16:08 - 09-Jul-26
Buy* 70 $38.04 Automatic Execution
 16:09:43 - 09-Jul-26
Buy* 70 $38.04 Automatic Execution
 16:09:43 - 09-Jul-26
Unknown* 0 $38.055 OTC Trade
 15:49:18 - 09-Jul-26
Buy* 40 $37.995 Automatic Execution
 15:46:05 - 09-Jul-26
Buy* 20 $37.995 Automatic Execution
 15:46:05 - 09-Jul-26
Buy* 60 $37.995 Automatic Execution
 15:46:05 - 09-Jul-26
Buy* 80 $37.995 Automatic Execution
 15:46:05 - 09-Jul-26
Buy* 80 $37.995 Automatic Execution
 15:46:05 - 09-Jul-26
Unknown* 0 $37.945 SI Trade
 15:34:54 - 09-Jul-26
Sell* 1 $37.90 SI Trade
 15:28:43 - 09-Jul-26
Sell* 5,000 $37.6118 SI Trade
 15:21:12 - 09-Jul-26
Unknown* 4 $37.77905 Currency Conversion
Negotiated Trade
OTC Trade
 15:04:31 - 09-Jul-26
Sell* 203 $37.6919 Negotiated Trade
 14:53:50 - 09-Jul-26
Sell* 544 $37.67 Automatic Execution
 14:51:21 - 09-Jul-26
Sell* 68 $36.52 Automatic Execution
 14:31:27 - 09-Jul-26
Sell* 20 $36.52 Automatic Execution
 14:31:27 - 09-Jul-26
Sell* 140 $36.52 Automatic Execution
 14:31:27 - 09-Jul-26
Sell* 20 $36.52 Automatic Execution
 14:31:27 - 09-Jul-26
Unknown* 2 $36.76777 Currency Conversion
Negotiated Trade
OTC Trade
 14:04:41 - 09-Jul-26
Sell* 1 $36.835 Automatic Execution
 12:30:31 - 09-Jul-26
Sell* 5 $36.835 Automatic Execution
 12:30:31 - 09-Jul-26
Sell* 70 $36.872 Negotiated Trade
 12:07:58 - 09-Jul-26
Buy* 250 $36.93 Automatic Execution
 11:57:37 - 09-Jul-26
Buy* 533 $36.925 Automatic Execution
 11:57:37 - 09-Jul-26
Unknown* 0 $37.045 SI Trade
 11:44:26 - 09-Jul-26
Sell* 55 $37.02 Automatic Execution
 11:26:42 - 09-Jul-26
Sell* 86 $37.02 Automatic Execution
 11:26:42 - 09-Jul-26
Sell* 39 $37.025 Automatic Execution
 11:26:42 - 09-Jul-26
Sell* 107 $37.025 Automatic Execution
 11:26:42 - 09-Jul-26
Sell* 400 $37.025 Automatic Execution
 11:26:42 - 09-Jul-26
Unknown* 0 $37.09 SI Trade
 11:18:53 - 09-Jul-26
Unknown* -480,000 $0.00 SI Trade
Correction
 11:01:54 - 09-Jul-26
Unknown* 480,000 $0.00 SI Trade
 11:01:54 - 09-Jul-26
Unknown* 480,000 $38.4299 SI Trade
 11:01:54 - 09-Jul-26
Unknown* -480,000 $38.4299 SI Trade
Correction
 11:01:54 - 09-Jul-26
Unknown* 480,000 $38.4299 SI Trade
 11:01:54 - 09-Jul-26
Buy* 27 $37.215 SI Trade
 10:56:38 - 09-Jul-26
Sell* 9,020 $37.12446 Ordinary
 10:48:14 - 09-Jul-26
Unknown* 0 $37.215 OTC Trade
 10:33:09 - 09-Jul-26
Sell* 1 $37.155 Automatic Execution
 10:29:56 - 09-Jul-26
Sell* 1 $37.155 Automatic Execution
 10:29:56 - 09-Jul-26
Sell* 2 $37.185 SI Trade
 10:06:46 - 09-Jul-26
Unknown* 82 $37.185 OTC Trade
 10:04:24 - 09-Jul-26
Sell* 82 $37.185 SI Trade
 10:04:24 - 09-Jul-26
Sell* 647 $37.19 Automatic Execution
 09:52:36 - 09-Jul-26
Sell* 546 $37.195 Automatic Execution
 09:52:36 - 09-Jul-26
Sell* 306 $37.195 Automatic Execution
 09:52:36 - 09-Jul-26
Sell* 1 $37.195 Automatic Execution
 09:52:36 - 09-Jul-26
Buy* 72 $37.295 Automatic Execution
 09:42:17 - 09-Jul-26
Sell* 1,853 $37.22 Automatic Execution
 09:33:00 - 09-Jul-26
Sell* 700 $37.225 Automatic Execution
 09:33:00 - 09-Jul-26
Sell* 306 $37.24 Automatic Execution
 09:33:00 - 09-Jul-26
Sell* 141 $37.24 Automatic Execution
 09:33:00 - 09-Jul-26
Unknown* 0 $37.22 SI Trade
 09:27:00 - 09-Jul-26
Unknown* 0 $37.21 OTC Trade
 09:22:49 - 09-Jul-26
Sell* 53 $37.245 Automatic Execution
 09:12:10 - 09-Jul-26
Unknown* 0 $37.36 SI Trade
 09:08:44 - 09-Jul-26
Sell* 89 $37.295 Automatic Execution
 08:57:35 - 09-Jul-26
Unknown* 0 $37.32 OTC Trade
 08:36:28 - 09-Jul-26
Unknown* 0 $37.32 OTC Trade
 08:36:28 - 09-Jul-26
Unknown* 0 $37.32 OTC Trade
 08:36:28 - 09-Jul-26
Unknown* 0 $37.32 OTC Trade
 08:36:28 - 09-Jul-26
Unknown* 0 $37.32 OTC Trade
 08:36:28 - 09-Jul-26
Unknown* 0 $37.32 OTC Trade
 08:36:28 - 09-Jul-26
Unknown* 0 $37.32 OTC Trade
 08:36:28 - 09-Jul-26
Buy* 1 $37.435 Automatic Execution
 08:27:12 - 09-Jul-26
Unknown* 0 $37.44 SI Trade
 08:27:10 - 09-Jul-26
Unknown* 0 $37.435 SI Trade
 08:25:57 - 09-Jul-26
Buy* 29 $37.435 Automatic Execution
 08:25:57 - 09-Jul-26
Unknown* 0 $37.495 SI Trade
 08:12:57 - 09-Jul-26
Unknown* 0 $37.53 SI Trade
 08:01:24 - 09-Jul-26
Unknown* 0 $37.545 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 $37.545 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 $37.545 SI Trade
 08:00:14 - 09-Jul-26
Sell* 2 $37.335 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 $37.545 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 $37.335 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 $37.545 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 $37.545 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 $37.545 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 $37.545 SI Trade
 08:00:14 - 09-Jul-26
Sell* 4 $37.335 Uncrossing Trade
 08:00:14 - 09-Jul-26
Unknown* 0 $37.60 OTC Trade
 08:00:04 - 09-Jul-26
Unknown* 0 $36.735 SI Trade
 16:29:02 - 08-Jul-26
Sell* 4 $36.70 SI Trade
 16:29:02 - 08-Jul-26
Buy* 70 $36.845 Automatic Execution
 16:18:57 - 08-Jul-26
Buy* 76 $36.84 Automatic Execution
 16:18:26 - 08-Jul-26
Buy* 70 $36.83 Automatic Execution
 16:18:19 - 08-Jul-26
Buy* 70 $36.83 Automatic Execution
 16:18:19 - 08-Jul-26
Buy* 76 $36.835 Automatic Execution
 16:18:19 - 08-Jul-26
Buy* 76 $36.835 Automatic Execution
 16:18:19 - 08-Jul-26
Buy* 76 $36.835 Automatic Execution
 16:18:19 - 08-Jul-26
Buy* 76 $36.835 Automatic Execution
 16:18:19 - 08-Jul-26
Buy* 76 $36.835 Automatic Execution
 16:18:19 - 08-Jul-26
Buy* 445 $36.915 Automatic Execution
 16:13:40 - 08-Jul-26
Buy* 195 $36.93 Automatic Execution
 16:10:37 - 08-Jul-26
Buy* 545 $36.905 Automatic Execution
 16:07:27 - 08-Jul-26
Unknown* 0 $36.925 SI Trade
 15:47:51 - 08-Jul-26
Unknown* 9 $37.045 OTC Trade
 15:25:47 - 08-Jul-26
Buy* 9 $37.045 SI Trade
 15:25:47 - 08-Jul-26
Unknown* 0 $36.845 SI Trade
 15:19:39 - 08-Jul-26
Sell* 1 $36.825 Automatic Execution
 15:15:39 - 08-Jul-26
Sell* 12 $36.825 Automatic Execution
 15:15:39 - 08-Jul-26
Unknown* 0 $37.00 SI Trade
 15:12:53 - 08-Jul-26
Unknown* 0 $37.265 SI Trade
 15:00:34 - 08-Jul-26
Buy* 311 $37.125 Automatic Execution
 14:57:38 - 08-Jul-26
Buy* 17 $37.10 Automatic Execution
 14:57:25 - 08-Jul-26
Buy* 100 $37.10 Automatic Execution
 14:57:25 - 08-Jul-26
Buy* 20 $37.10 Automatic Execution
 14:57:25 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84