| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.78 | 44.345 | 43.07 | 44.345 | 10,625 |
| 25th Sep 2026 (Fri) | 45.935 | 46.00 | 44.43 | 44.745 | 5,132 |
| 24th Sep 2026 (Thu) | 45.495 | 45.85 | 45.235 | 45.80 | 19,028 |
| 23rd Sep 2026 (Wed) | 44.90 | 45.57 | 44.49 | 45.57 | 13,422 |
| 22nd Sep 2026 (Tue) | 44.70 | 45.065 | 43.86 | 44.28 | 11,285 |
| 21st Sep 2026 (Mon) | 43.09 | 44.05 | 42.395 | 43.99 | 5,425 |
| 18th Sep 2026 (Fri) | 43.705 | 43.705 | 42.16 | 42.465 | 5,191 |
| 17th Sep 2026 (Thu) | 43.54 | 44.05 | 42.605 | 43.705 | 20,259 |
| 16th Sep 2026 (Wed) | 43.15 | 43.535 | 42.87 | 43.30 | 7,948 |
| 15th Sep 2026 (Tue) | 42.215 | 42.645 | 41.785 | 42.645 | 48,828 |
| 14th Sep 2026 (Mon) | 38.60 | 42.105 | 38.60 | 42.005 | 13,706 |
| 11th Sep 2026 (Fri) | 39.32 | 39.32 | 38.26 | 38.345 | 8,142 |
| 10th Sep 2026 (Thu) | 39.12 | 39.74 | 38.63 | 39.465 | 15,970 |
| 9th Sep 2026 (Wed) | 38.68 | 39.145 | 38.545 | 39.145 | 20,076 |
| 8th Sep 2026 (Tue) | 39.015 | 39.165 | 38.01 | 38.57 | 19,148 |
| 7th Sep 2026 (Mon) | 39.385 | 39.385 | 39.075 | 39.28 | 7,620 |
| 4th Sep 2026 (Fri) | 39.625 | 39.625 | 39.155 | 39.255 | 25,968 |
| 3rd Sep 2026 (Thu) | 38.75 | 39.40 | 38.75 | 39.335 | 10,420 |
| 2nd Sep 2026 (Wed) | 39.605 | 39.605 | 38.035 | 37.985 | 8,959 |
| 1st Sep 2026 (Tue) | 41.855 | 41.855 | 39.725 | 39.82 | 4,391 |
| 31st Aug 2026 (Mon) | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
| 28th Aug 2026 (Fri) | 42.055 | 42.235 | 40.78 | 41.56 | 8,446 |
| 27th Aug 2026 (Thu) | 39.565 | 41.80 | 39.56 | 41.585 | 10,739 |
| 26th Aug 2026 (Wed) | 37.405 | 37.795 | 36.90 | 37.625 | 11,171 |
| 25th Aug 2026 (Tue) | 38.16 | 38.34 | 37.795 | 37.925 | 9,091 |
| 24th Aug 2026 (Mon) | 38.835 | 38.965 | 38.00 | 38.205 | 3,857 |
| 21st Aug 2026 (Fri) | 38.40 | 38.51 | 37.71 | 38.465 | 579,939 |
| 20th Aug 2026 (Thu) | 39.645 | 39.645 | 38.445 | 38.525 | 924,991 |
| 19th Aug 2026 (Wed) | 40.65 | 40.73 | 39.03 | 39.51 | 7,567 |
| 18th Aug 2026 (Tue) | 40.235 | 41.04 | 40.105 | 40.21 | 4,252 |
| 17th Aug 2026 (Mon) | 41.585 | 41.595 | 40.27 | 40.405 | 4,775 |
| 14th Aug 2026 (Fri) | 42.53 | 42.89 | 41.575 | 41.85 | 4,758 |
| 13th Aug 2026 (Thu) | 40.94 | 41.765 | 40.72 | 41.485 | 58,481 |
| 12th Aug 2026 (Wed) | 41.325 | 41.445 | 40.89 | 41.09 | 2,649 |
| 11th Aug 2026 (Tue) | 41.185 | 41.45 | 40.74 | 41.32 | 11,144 |
| 10th Aug 2026 (Mon) | 39.74 | 41.23 | 39.515 | 40.905 | 7,308 |
| 7th Aug 2026 (Fri) | 39.31 | 39.90 | 39.00 | 39.26 | 71,052 |
| 6th Aug 2026 (Thu) | 39.68 | 39.68 | 38.16 | 38.465 | 48,763 |
| 5th Aug 2026 (Wed) | 39.72 | 40.345 | 39.67 | 39.69 | 7,221 |
| 4th Aug 2026 (Tue) | 38.00 | 39.085 | 37.70 | 38.975 | 8,041 |
| 3rd Aug 2026 (Mon) | 36.62 | 37.595 | 36.62 | 37.595 | 14,158 |
| 31st Jul 2026 (Fri) | 36.205 | 36.405 | 35.52 | 36.025 | 2,422 |
| 30th Jul 2026 (Thu) | 35.81 | 36.005 | 35.28 | 35.315 | 10,529 |
| 29th Jul 2026 (Wed) | 35.82 | 35.915 | 35.335 | 35.38 | 7,085 |