| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.805 | 31.29 | 30.395 | 31.29 | 31,957 |
| 19th May 2026 (Tue) | 30.82 | 31.335 | 30.495 | 30.92 | 114,362 |
| 18th May 2026 (Mon) | 29.735 | 30.625 | 29.455 | 30.285 | 20,309 |
| 15th May 2026 (Fri) | 29.13 | 29.50 | 28.85 | 29.43 | 8,654 |
| 14th May 2026 (Thu) | 28.705 | 29.355 | 28.165 | 29.3725 | 9,543 |
| 13th May 2026 (Wed) | 28.345 | 28.535 | 28.04 | 28.17 | 12,347 |
| 12th May 2026 (Tue) | 28.60 | 28.75 | 28.245 | 28.245 | 11,624 |
| 11th May 2026 (Mon) | 28.82 | 29.115 | 28.41 | 28.41 | 259,159 |
| 8th May 2026 (Fri) | 28.40 | 28.485 | 27.82 | 28.45 | 105,955 |
| 7th May 2026 (Thu) | 27.055 | 28.65 | 27.055 | 28.4025 | 166,258 |
| 6th May 2026 (Wed) | 27.27 | 27.685 | 26.67 | 27.14 | 28,479 |
| 5th May 2026 (Tue) | 26.96 | 27.375 | 26.84 | 27.265 | 14,668 |
| 4th May 2026 (Mon) | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| 1st May 2026 (Fri) | 25.575 | 26.225 | 25.57 | 26.08 | 6,229 |
| 30th Apr 2026 (Thu) | 25.895 | 25.93 | 24.99 | 25.40 | 34,174 |
| 29th Apr 2026 (Wed) | 25.955 | 25.97 | 25.46 | 25.795 | 21,003 |
| 28th Apr 2026 (Tue) | 25.515 | 26.135 | 25.485 | 25.61 | 72,033 |
| 27th Apr 2026 (Mon) | 25.10 | 25.58 | 25.035 | 25.6025 | 7,278 |
| 24th Apr 2026 (Fri) | 25.035 | 25.195 | 24.68 | 24.8375 | 9,038 |
| 23rd Apr 2026 (Thu) | 25.74 | 25.90 | 24.86 | 25.095 | 19,926 |
| 22nd Apr 2026 (Wed) | 26.02 | 26.205 | 25.96 | 26.04 | 13,028 |
| 21st Apr 2026 (Tue) | 25.73 | 26.535 | 25.585 | 26.17 | 14,265 |
| 20th Apr 2026 (Mon) | 24.905 | 25.535 | 24.905 | 25.10 | 8,714 |
| 17th Apr 2026 (Fri) | 25.22 | 25.535 | 25.00 | 25.10 | 23,509 |
| 16th Apr 2026 (Thu) | 24.455 | 25.235 | 24.455 | 24.915 | 46,202 |
| 15th Apr 2026 (Wed) | 23.55 | 24.165 | 23.33 | 24.125 | 19,078 |
| 14th Apr 2026 (Tue) | 23.61 | 24.035 | 23.29 | 23.3225 | 14,364 |
| 13th Apr 2026 (Mon) | 22.36 | 23.15 | 22.195 | 23.12 | 23,974 |
| 10th Apr 2026 (Fri) | 23.565 | 23.98 | 22.14 | 22.3275 | 184,180 |
| 9th Apr 2026 (Thu) | 25.475 | 25.475 | 23.71 | 23.86 | 34,431 |
| 8th Apr 2026 (Wed) | 26.24 | 26.52 | 25.755 | 25.92 | 9,973 |
| 7th Apr 2026 (Tue) | 25.04 | 25.38 | 24.95 | 25.12 | 28,784 |
| 6th Apr 2026 (Mon) | 25.1375 | 25.1375 | 25.1375 | 25.1375 | 0 |
| 3rd Apr 2026 (Fri) | 25.1375 | 25.1375 | 25.1375 | 25.1375 | 0 |
| 2nd Apr 2026 (Thu) | 24.435 | 25.135 | 24.34 | 25.1375 | 4,422 |
| 1st Apr 2026 (Wed) | 24.86 | 24.98 | 24.285 | 24.92 | 46,297 |
| 31st Mar 2026 (Tue) | 24.075 | 24.32 | 23.845 | 24.1175 | 11,341 |
| 30th Mar 2026 (Mon) | 23.755 | 24.08 | 23.56 | 24.035 | 9,245 |
| 27th Mar 2026 (Fri) | 24.95 | 24.95 | 23.215 | 23.55 | 43,832 |
| 26th Mar 2026 (Thu) | 24.79 | 25.31 | 24.425 | 24.865 | 27,444 |
| 25th Mar 2026 (Wed) | 24.785 | 25.34 | 24.695 | 24.875 | 6,998 |
| 24th Mar 2026 (Tue) | 25.96 | 25.96 | 24.82 | 24.82 | 8,426 |
| 23rd Mar 2026 (Mon) | 25.185 | 26.075 | 25.10 | 25.775 | 88,987 |