| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.24 | 38.625 | 37.215 | 37.37 | 484,745 |
| 9th Jul 2026 (Thu) | 37.335 | 38.04 | 36.52 | 37.97 | 22,853 |
| 8th Jul 2026 (Wed) | 37.60 | 37.765 | 36.825 | 36.7275 | 493,098 |
| 7th Jul 2026 (Tue) | 37.67 | 38.315 | 37.585 | 38.115 | 6,391 |
| 6th Jul 2026 (Mon) | 36.60 | 38.17 | 36.335 | 38.02 | 21,319 |
| 3rd Jul 2026 (Fri) | 36.655 | 36.87 | 36.455 | 36.63 | 12,011 |
| 2nd Jul 2026 (Thu) | 36.325 | 37.04 | 36.325 | 36.675 | 4,917 |
| 1st Jul 2026 (Wed) | 35.20 | 36.965 | 35.20 | 36.965 | 69,410 |
| 30th Jun 2026 (Tue) | 34.805 | 35.37 | 34.41 | 35.26 | 8,713 |
| 29th Jun 2026 (Mon) | 33.285 | 34.925 | 33.285 | 34.555 | 9,274 |
| 26th Jun 2026 (Fri) | 31.825 | 32.67 | 31.685 | 32.67 | 19,537 |
| 25th Jun 2026 (Thu) | 31.875 | 32.05 | 31.46 | 31.875 | 14,571 |
| 24th Jun 2026 (Wed) | 31.72 | 32.05 | 31.655 | 31.79 | 11,113 |
| 23rd Jun 2026 (Tue) | 31.045 | 31.65 | 30.88 | 31.65 | 41,529 |
| 22nd Jun 2026 (Mon) | 31.485 | 31.985 | 31.28 | 31.33 | 5,222 |
| 19th Jun 2026 (Fri) | 31.50 | 31.545 | 31.40 | 31.40 | 2,821 |
| 18th Jun 2026 (Thu) | 31.745 | 31.76 | 30.57 | 30.905 | 16,754 |
| 17th Jun 2026 (Wed) | 31.815 | 32.12 | 31.365 | 31.81 | 18,203 |
| 16th Jun 2026 (Tue) | 32.385 | 32.66 | 31.70 | 32.055 | 20,181 |
| 15th Jun 2026 (Mon) | 32.39 | 32.72 | 32.00 | 32.56 | 12,097 |
| 12th Jun 2026 (Fri) | 31.71 | 32.205 | 31.425 | 31.835 | 15,254 |
| 11th Jun 2026 (Thu) | 31.44 | 31.66 | 30.985 | 31.485 | 17,290 |
| 10th Jun 2026 (Wed) | 31.675 | 32.015 | 31.125 | 31.645 | 42,300 |
| 9th Jun 2026 (Tue) | 32.50 | 32.70 | 31.39 | 31.39 | 45,434 |
| 8th Jun 2026 (Mon) | 32.92 | 33.205 | 32.525 | 32.525 | 15,462 |
| 5th Jun 2026 (Fri) | 33.965 | 34.44 | 33.275 | 33.275 | 22,025 |
| 4th Jun 2026 (Thu) | 33.70 | 34.58 | 33.515 | 34.445 | 56,034 |
| 3rd Jun 2026 (Wed) | 35.75 | 35.945 | 34.575 | 34.685 | 28,334 |
| 2nd Jun 2026 (Tue) | 36.12 | 36.31 | 35.03 | 35.335 | 35,142 |
| 1st Jun 2026 (Mon) | 34.36 | 36.20 | 34.235 | 36.20 | 34,583 |
| 29th May 2026 (Fri) | 31.58 | 33.205 | 31.42 | 33.12 | 42,823 |
| 28th May 2026 (Thu) | 30.98 | 31.725 | 30.98 | 31.725 | 41,237 |
| 27th May 2026 (Wed) | 31.815 | 31.815 | 30.86 | 30.96 | 32,882 |
| 26th May 2026 (Tue) | 32.18 | 32.50 | 31.615 | 32.50 | 11,647 |
| 25th May 2026 (Mon) | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
| 22nd May 2026 (Fri) | 31.40 | 32.075 | 31.40 | 31.96 | 10,381 |
| 21st May 2026 (Thu) | 31.42 | 31.42 | 31.00 | 31.07 | 16,893 |
| 20th May 2026 (Wed) | 30.805 | 31.29 | 30.395 | 31.29 | 31,957 |
| 19th May 2026 (Tue) | 30.82 | 31.335 | 30.495 | 30.92 | 114,362 |
| 18th May 2026 (Mon) | 29.735 | 30.625 | 29.455 | 30.285 | 20,309 |
| 15th May 2026 (Fri) | 29.13 | 29.50 | 28.85 | 29.43 | 8,654 |
| 14th May 2026 (Thu) | 28.705 | 29.355 | 28.165 | 29.3725 | 9,543 |
| 13th May 2026 (Wed) | 28.345 | 28.535 | 28.04 | 28.17 | 12,347 |
| 12th May 2026 (Tue) | 28.60 | 28.75 | 28.245 | 28.245 | 11,624 |
| 11th May 2026 (Mon) | 28.82 | 29.115 | 28.41 | 28.41 | 259,159 |