| Price | $84.21 on 06-02-2026 at 18:40:09 |
|---|---|
| Change | $0.94 1.13% |
| Buy | $84.36 |
| Sell | $84.09 |
| Last Trade: | Buy 15.00 at $84.21 |
| Day's Volume: | 15 |
| Last Close: | $84.21 |
| Open: | $84.21 |
| ISIN: | FR0010527275 |
| Day's Range | $84.21 - $84.21 |
| 52wk Range: | $65.335 - $84.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.21 |
| Shares in Issue: | N/A |
Ly World Water (WATU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $84.21 | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 139 | $82.69 | Automatic Execution |
12:47:39 - 02-Feb-26 |
| Buy* | 611 | $82.68 | Automatic Execution |
12:47:39 - 02-Feb-26 |
| Buy* | 15 | $83.02 | Suspected BUY Trade |
08:00:22 - 28-Jan-26 |
| Buy* | 15 | $82.88 | Suspected BUY Trade |
16:35:15 - 26-Jan-26 |
| Buy* | 15 | $81.00 | Suspected BUY Trade |
16:35:00 - 20-Jan-26 |
| Buy* | 609 | $81.62 | Suspected BUY Trade |
16:35:24 - 19-Jan-26 |
| Buy* | 21 | $79.89 | Suspected BUY Trade |
16:35:07 - 13-Jan-26 |
| Sell* | 16 | $80.11 | Uncrossing Trade |
16:35:01 - 09-Jan-26 |
| Sell* | 37 | $78.52 | Uncrossing Trade |
16:35:26 - 30-Dec-25 |
Ly World Water (WATU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 6th Feb 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 5th Feb 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 5th Feb 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 4th Feb 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 4th Feb 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 3rd Feb 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 3rd Feb 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 2nd Feb 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 2nd Feb 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
