| Price | $76.96 on 21-05-2026 at 16:15:15 |
|---|---|
| Change | $0.055 0.07% |
| Buy | $77.04 |
| Sell | $76.90 |
| Last Trade: | Sell 37.00 at $76.96 |
| Day's Volume: | 5,492 |
| Last Close: | $76.97 |
| Open: | $77.00 |
| ISIN: | FR0010527275 |
| Day's Range | $76.96 - $77.09 |
| 52wk Range: | $76.21 - $86.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.0309 |
| Shares in Issue: | N/A |
Ly World Water (WATU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $76.96 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 37 | $77.09 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 640 | $77.09 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 388 | $77.04 | Automatic Execution |
12:11:25 - 21-May-26 |
| Buy* | 640 | $77.03 | Automatic Execution |
12:11:25 - 21-May-26 |
| Buy* | 490 | $77.04 | Automatic Execution |
12:11:25 - 21-May-26 |
| Buy* | 259 | $77.05 | Automatic Execution |
12:11:25 - 21-May-26 |
| Buy* | 388 | $77.04 | Automatic Execution |
12:11:25 - 21-May-26 |
| Buy* | 388 | $77.03 | Automatic Execution |
12:11:25 - 21-May-26 |
| Buy* | 1,585 | $77.01 | Automatic Execution |
12:11:25 - 21-May-26 |
Ly World Water (WATU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:16 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2026 8:16 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2026 8:16 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2026 8:16 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 18th May 2026 8:15 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 18th May 2026 8:11 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 15th May 2026 8:11 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 15th May 2026 8:11 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 14th May 2026 8:15 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 14th May 2026 8:12 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
