| Price | $80.54 on 10-07-2026 at 18:05:13 |
|---|---|
| Change | $0.86 1.08% |
| Buy | $80.58 |
| Sell | $80.52 |
| Last Trade: | Buy 2.00 at $80.54 |
| Day's Volume: | 756 |
| Last Close: | $80.55 |
| Open: | $80.07 |
| ISIN: | FR0010527275 |
| Day's Range | $80.07 - $80.54 |
| 52wk Range: | $76.21 - $86.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.23082 |
| Shares in Issue: | N/A |
Ly World Water (WATU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $80.54 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 377 | $80.39 | Automatic Execution |
15:11:22 - 10-Jul-26 |
| Buy* | 377 | $80.07 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Buy* | 130 | $79.88 | Automatic Execution |
16:07:11 - 09-Jul-26 |
| Sell* | 122 | $79.53 | Automatic Execution |
14:30:16 - 09-Jul-26 |
| Sell* | 373 | $79.04 | Uncrossing Trade |
16:35:29 - 08-Jul-26 |
| Sell* | 40 | $79.39 | Automatic Execution |
12:21:38 - 08-Jul-26 |
| Buy* | 6 | $80.88 | Automatic Execution |
16:08:13 - 02-Jul-26 |
| Sell* | 1,004 | $81.24 | Automatic Execution |
14:49:35 - 02-Jul-26 |
| Sell* | 1,399 | $80.93 | Automatic Execution |
14:30:06 - 02-Jul-26 |
Ly World Water (WATU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 8:17 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 7th Jul 2026 8:18 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jul 2026 8:08 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 2nd Jul 2026 8:13 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 1st Jul 2026 8:18 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 30th Jun 2026 8:06 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 29th Jun 2026 8:12 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2026 8:06 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jun 2026 8:09 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
