Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ly World Water (WATU) Share Price

Price $77.84 on 28-09-2026 at 16:30:01
Change $-0.305 -0.39%
Buy $77.92
Sell $77.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 320.00 at $78.31
Day's Volume: 0
Last Close: $77.84
Open: $78.145
ISIN: FR0010527275
Day's Range $0.00 - $0.00
52wk Range: $76.21 - $86.475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ly World Water (WATU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 320 $78.31 Automatic Execution
 13:22:40 - 25-Sep-26
Buy* 320 $78.31 Automatic Execution
 13:22:40 - 25-Sep-26
Buy* 310 $78.29 Automatic Execution
 13:10:58 - 25-Sep-26
Buy* 310 $78.29 Automatic Execution
 13:10:58 - 25-Sep-26
Buy* 1 $78.78 Suspected BUY Trade
 08:00:10 - 22-Sep-26
Buy* 20 $78.76 Automatic Execution
 16:13:59 - 21-Sep-26
Buy* 20 $78.68 Automatic Execution
 15:54:30 - 21-Sep-26
Sell* 310 $78.90 Automatic Execution
 11:57:38 - 21-Sep-26
Sell* 310 $78.89 Automatic Execution
 11:56:23 - 21-Sep-26
Sell* 620 $78.31 Automatic Execution
 14:44:58 - 18-Sep-26
See more Ly World Water trades

Ly World Water (WATU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 78.29 78.31 78.29 78.145 1,260
24th Sep 2026 (Thu) 78.94 78.94 78.13 78.13 0
23rd Sep 2026 (Wed) 79.165 79.165 79.165 78.94 0
22nd Sep 2026 (Tue) 78.78 78.78 78.78 79.165 1
21st Sep 2026 (Mon) 78.89 78.90 78.68 78.785 660
18th Sep 2026 (Fri) 78.19 78.31 78.19 78.305 4,343
17th Sep 2026 (Thu) 79.185 79.185 78.67 78.67 0
16th Sep 2026 (Wed) 78.33 79.185 78.33 79.185 0
15th Sep 2026 (Tue) 78.43 78.58 78.43 78.33 930
14th Sep 2026 (Mon) 78.92 78.92 78.16 78.16 0
11th Sep 2026 (Fri) 78.665 78.92 78.665 78.92 0
10th Sep 2026 (Thu) 79.52 79.53 78.88 78.665 3,804
9th Sep 2026 (Wed) 80.275 80.275 80.275 79.325 0
8th Sep 2026 (Tue) 80.16 80.19 80.13 80.275 5,721
7th Sep 2026 (Mon) 80.30 80.30 80.14 80.14 0
4th Sep 2026 (Fri) 80.35 80.40 80.12 80.30 8,172
3rd Sep 2026 (Thu) 79.83 80.28 79.83 80.28 1,503
2nd Sep 2026 (Wed) 80.065 80.065 79.75 79.75 0
1st Sep 2026 (Tue) 81.34 81.34 81.34 80.065 0
31st Aug 2026 (Mon) 81.34 81.34 81.34 81.34 0
28th Aug 2026 (Fri) 81.825 81.825 81.34 81.34 0
See more Ly World Water price history

Ly World Water (WATU) Regulatory News

Date Source Headline
25th Sep 2026 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
24th Sep 2026 8:08 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
23rd Sep 2026 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
18th Sep 2026 8:08 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
14th Sep 2026 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
10th Sep 2026 8:08 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:01 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:02 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
31st Aug 2026 8:06 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
See more Ly World Water regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered