Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ly World Water (WATU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 320 $78.31 Automatic Execution
 13:22:40 - 25-Sep-26
Buy* 320 $78.31 Automatic Execution
 13:22:40 - 25-Sep-26
Buy* 310 $78.29 Automatic Execution
 13:10:58 - 25-Sep-26
Buy* 310 $78.29 Automatic Execution
 13:10:58 - 25-Sep-26
Buy* 1 $78.78 Suspected BUY Trade
 08:00:10 - 22-Sep-26
Buy* 20 $78.76 Automatic Execution
 16:13:59 - 21-Sep-26
Buy* 20 $78.68 Automatic Execution
 15:54:30 - 21-Sep-26
Sell* 310 $78.90 Automatic Execution
 11:57:38 - 21-Sep-26
Sell* 310 $78.89 Automatic Execution
 11:56:23 - 21-Sep-26
Sell* 620 $78.31 Automatic Execution
 14:44:58 - 18-Sep-26
Sell* 620 $78.31 Automatic Execution
 14:44:58 - 18-Sep-26
Sell* 620 $78.31 Automatic Execution
 14:44:58 - 18-Sep-26
Sell* 620 $78.31 Automatic Execution
 14:44:57 - 18-Sep-26
Sell* 1,243 $78.19 Automatic Execution
 14:37:07 - 18-Sep-26
Sell* 310 $78.58 Automatic Execution
 13:49:27 - 15-Sep-26
Sell* 310 $78.46 Automatic Execution
 13:45:57 - 15-Sep-26
Sell* 310 $78.43 Automatic Execution
 13:39:46 - 15-Sep-26
Sell* 604 $78.88 Automatic Execution
 14:30:10 - 10-Sep-26
Sell* 1,637 $78.88 Automatic Execution
 14:30:10 - 10-Sep-26
Sell* 13 $78.91 Automatic Execution
 14:30:09 - 10-Sep-26
Sell* 310 $79.53 Automatic Execution
 09:31:07 - 10-Sep-26
Sell* 310 $79.53 Automatic Execution
 09:31:07 - 10-Sep-26
Sell* 310 $79.53 Automatic Execution
 09:22:45 - 10-Sep-26
Sell* 310 $79.53 Automatic Execution
 09:22:45 - 10-Sep-26
Sell* 310 $79.52 Automatic Execution
 09:21:20 - 10-Sep-26
Sell* 1,527 $80.13 Automatic Execution
 14:40:25 - 08-Sep-26
Sell* 1,398 $80.19 Automatic Execution
 14:30:04 - 08-Sep-26
Sell* 1,398 $80.16 Automatic Execution
 14:30:02 - 08-Sep-26
Sell* 1,398 $80.16 Automatic Execution
 14:30:01 - 08-Sep-26
Sell* 308 $80.17 SI Trade
 13:39:32 - 04-Sep-26
Sell* 308 $80.17 Automatic Execution
 13:39:32 - 04-Sep-26
Sell* 371 $80.16 SI Trade
 13:39:00 - 04-Sep-26
Sell* 371 $80.16 Automatic Execution
 13:39:00 - 04-Sep-26
Sell* 332 $80.12 SI Trade
 13:34:09 - 04-Sep-26
Sell* 332 $80.12 Automatic Execution
 13:34:09 - 04-Sep-26
Sell* 310 $80.12 Automatic Execution
 13:34:09 - 04-Sep-26
Buy* 145 $80.34 SI Trade
 11:08:00 - 04-Sep-26
Buy* 145 $80.34 Automatic Execution
 11:08:00 - 04-Sep-26
Buy* 171 $80.35 SI Trade
 11:07:00 - 04-Sep-26
Buy* 145 $80.35 SI Trade
 11:07:00 - 04-Sep-26
Buy* 171 $80.35 Automatic Execution
 11:07:00 - 04-Sep-26
Buy* 145 $80.35 Automatic Execution
 11:07:00 - 04-Sep-26
Buy* 145 $80.36 SI Trade
 10:57:17 - 04-Sep-26
Buy* 145 $80.36 Automatic Execution
 10:57:17 - 04-Sep-26
Buy* 145 $80.36 SI Trade
 10:56:17 - 04-Sep-26
Buy* 145 $80.36 Automatic Execution
 10:56:17 - 04-Sep-26
Buy* 145 $80.35 SI Trade
 10:55:17 - 04-Sep-26
Buy* 145 $80.35 Automatic Execution
 10:55:17 - 04-Sep-26
Buy* 145 $80.36 SI Trade
 10:52:30 - 04-Sep-26
Buy* 145 $80.36 Automatic Execution
 10:52:30 - 04-Sep-26
Buy* 145 $80.36 SI Trade
 10:51:03 - 04-Sep-26
Buy* 145 $80.36 Automatic Execution
 10:51:03 - 04-Sep-26
Sell* 320 $80.40 SI Trade
 10:02:38 - 04-Sep-26
Buy* 320 $80.40 Automatic Execution
 10:02:38 - 04-Sep-26
Buy* 319 $80.40 Automatic Execution
 10:02:36 - 04-Sep-26
Buy* 319 $80.40 SI Trade
 10:02:36 - 04-Sep-26
Buy* 320 $80.40 SI Trade
 10:02:35 - 04-Sep-26
Buy* 320 $80.40 Automatic Execution
 10:02:35 - 04-Sep-26
Buy* 315 $80.38 SI Trade
 09:59:54 - 04-Sep-26
Buy* 315 $80.38 SI Trade
 09:59:54 - 04-Sep-26
Sell* 315 $80.38 Automatic Execution
 09:59:54 - 04-Sep-26
Sell* 315 $80.38 Automatic Execution
 09:59:54 - 04-Sep-26
Buy* 145 $80.35 SI Trade
 09:45:53 - 04-Sep-26
Buy* 145 $80.35 Automatic Execution
 09:45:53 - 04-Sep-26
Sell* 202 $80.28 Uncrossing Trade
 16:35:22 - 03-Sep-26
Buy* 329 $79.84 Automatic Execution
 12:15:22 - 03-Sep-26
Buy* 312 $79.84 Automatic Execution
 12:13:54 - 03-Sep-26
Buy* 340 $79.83 Automatic Execution
 12:12:24 - 03-Sep-26
Buy* 320 $79.83 Automatic Execution
 12:10:52 - 03-Sep-26
Sell* 320 $81.74 Automatic Execution
 14:37:46 - 27-Aug-26
Buy* 300 $82.09 Automatic Execution
 12:19:35 - 27-Aug-26
Buy* 338 $82.06 Automatic Execution
 12:09:38 - 27-Aug-26
Buy* 338 $82.06 Automatic Execution
 12:09:38 - 27-Aug-26
Buy* 337 $82.06 Automatic Execution
 12:09:26 - 27-Aug-26
Buy* 300 $82.05 Automatic Execution
 12:08:28 - 27-Aug-26
Buy* 299 $82.06 Automatic Execution
 12:08:20 - 27-Aug-26
Sell* 51 $82.03 Automatic Execution
 11:25:10 - 27-Aug-26
Sell* 42 $82.04 Automatic Execution
 11:23:12 - 27-Aug-26
Sell* 42 $82.03 Automatic Execution
 11:22:29 - 27-Aug-26
Sell* 37 $82.03 Automatic Execution
 11:22:28 - 27-Aug-26
Sell* 37 $82.03 Automatic Execution
 11:22:24 - 27-Aug-26
Sell* 37 $82.03 Automatic Execution
 11:21:57 - 27-Aug-26
Sell* 36 $82.05 Automatic Execution
 11:13:48 - 27-Aug-26
Sell* 34 $82.05 Automatic Execution
 11:12:35 - 27-Aug-26
Sell* 49 $82.05 Automatic Execution
 11:12:31 - 27-Aug-26
Sell* 88 $82.38 Automatic Execution
 16:00:15 - 26-Aug-26
Sell* 214 $82.10 Automatic Execution
 13:12:46 - 26-Aug-26
Sell* 143 $82.10 Automatic Execution
 13:12:46 - 26-Aug-26
Buy* 300 $82.57 Automatic Execution
 14:33:14 - 25-Aug-26
Buy* 450 $82.57 Automatic Execution
 14:33:14 - 25-Aug-26
Sell* 300 $82.10 Automatic Execution
 14:23:21 - 20-Aug-26
Sell* 300 $82.14 Automatic Execution
 14:00:35 - 20-Aug-26
Sell* 300 $82.14 Automatic Execution
 14:00:34 - 20-Aug-26
Sell* 9 $82.69 Uncrossing Trade
 16:35:25 - 12-Aug-26
Sell* 139 $83.15 Automatic Execution
 14:52:37 - 12-Aug-26
Buy* 300 $83.20 Automatic Execution
 11:51:01 - 12-Aug-26
Buy* 300 $83.20 Automatic Execution
 11:51:00 - 12-Aug-26
Buy* 9 $83.31 Automatic Execution
 10:47:41 - 12-Aug-26
Buy* 1,650 $83.00 Automatic Execution
 15:50:33 - 11-Aug-26
Buy* 2,150 $83.00 Automatic Execution
 15:50:33 - 11-Aug-26
Buy* 4,700 $83.00 Automatic Execution
 15:50:33 - 11-Aug-26
Sell* 900 $83.03 Automatic Execution
 15:50:33 - 11-Aug-26
Sell* 600 $83.04 Automatic Execution
 15:50:33 - 11-Aug-26
Sell* 1,489 $82.91 Automatic Execution
 14:30:17 - 11-Aug-26
Sell* 1,268 $82.85 Automatic Execution
 09:05:25 - 11-Aug-26
Buy* 1,344 $83.24 Automatic Execution
 14:30:07 - 10-Aug-26
Sell* 139 $83.44 Automatic Execution
 13:56:09 - 07-Aug-26
Buy* 122 $83.53 Automatic Execution
 13:44:06 - 07-Aug-26
Buy* 303 $83.53 Automatic Execution
 13:44:06 - 07-Aug-26
Sell* 387 $82.90 Automatic Execution
 09:07:14 - 07-Aug-26
Sell* 900 $83.73 Automatic Execution
 15:36:51 - 06-Aug-26
Sell* 600 $83.77 Automatic Execution
 15:33:18 - 06-Aug-26
Sell* 2,022 $83.74 Automatic Execution
 14:35:22 - 06-Aug-26
Buy* 1,253 $83.80 Automatic Execution
 14:24:23 - 06-Aug-26
Buy* 428 $83.79 Automatic Execution
 14:19:23 - 06-Aug-26
Buy* 423 $83.71 Automatic Execution
 14:13:34 - 06-Aug-26
Buy* 306 $83.50 Automatic Execution
 11:16:26 - 06-Aug-26
Buy* 300 $83.50 Automatic Execution
 11:16:26 - 06-Aug-26
Buy* 300 $83.54 Automatic Execution
 10:48:54 - 06-Aug-26
Buy* 300 $83.53 Automatic Execution
 10:47:52 - 06-Aug-26
Buy* 300 $83.51 Automatic Execution
 10:33:27 - 06-Aug-26
Buy* 339 $83.43 Automatic Execution
 09:34:01 - 06-Aug-26
Buy* 344 $83.43 Automatic Execution
 09:34:01 - 06-Aug-26
Buy* 331 $83.40 Automatic Execution
 09:17:56 - 06-Aug-26
Buy* 1 $83.58 Automatic Execution
 09:00:00 - 05-Aug-26
Buy* 1 $83.58 Automatic Execution
 08:49:51 - 05-Aug-26
Sell* 21 $80.49 Automatic Execution
 15:48:04 - 30-Jul-26
Sell* 247 $80.51 Automatic Execution
 15:48:04 - 30-Jul-26
Sell* 370 $80.88 Automatic Execution
 15:12:41 - 30-Jul-26
Sell* 300 $81.15 Automatic Execution
 14:28:22 - 30-Jul-26
Sell* 808 $80.84 Automatic Execution
 12:19:36 - 30-Jul-26
Sell* 465 $81.14 Automatic Execution
 14:34:14 - 28-Jul-26
Sell* 465 $81.14 Automatic Execution
 14:34:13 - 28-Jul-26
Sell* 465 $81.12 Automatic Execution
 14:34:11 - 28-Jul-26
Buy* 306 $80.52 Automatic Execution
 13:12:28 - 28-Jul-26
Buy* 310 $80.52 Automatic Execution
 13:12:28 - 28-Jul-26
Sell* 345 $80.97 Automatic Execution
 14:39:51 - 27-Jul-26
Sell* 345 $80.97 Automatic Execution
 14:39:51 - 27-Jul-26
Sell* 141 $80.98 Automatic Execution
 14:39:51 - 27-Jul-26
Sell* 351 $80.97 Automatic Execution
 14:39:50 - 27-Jul-26
Sell* 300 $80.77 Automatic Execution
 14:11:47 - 27-Jul-26
Sell* 141 $80.77 Automatic Execution
 14:11:47 - 27-Jul-26
Sell* 141 $81.06 Automatic Execution
 08:05:10 - 27-Jul-26
Sell* 36 $79.74 Uncrossing Trade
 16:35:20 - 23-Jul-26
Buy* 36 $79.89 Automatic Execution
 12:24:06 - 23-Jul-26
Sell* 43 $79.76 Uncrossing Trade
 16:35:15 - 22-Jul-26
Buy* 1,860 $79.93 Automatic Execution
 14:42:58 - 22-Jul-26
Buy* 1,860 $79.91 Automatic Execution
 14:42:33 - 22-Jul-26
Sell* 1,419 $79.72 Automatic Execution
 14:30:02 - 22-Jul-26
Sell* 1,419 $79.70 Automatic Execution
 14:30:01 - 22-Jul-26
Sell* 462 $79.19 Automatic Execution
 11:12:20 - 22-Jul-26
Sell* 252 $79.20 Automatic Execution
 11:12:20 - 22-Jul-26
Sell* 1,325 $79.25 Automatic Execution
 11:12:20 - 22-Jul-26
Sell* 43 $79.26 Automatic Execution
 11:12:20 - 22-Jul-26
Sell* 64 $79.27 Automatic Execution
 11:12:20 - 22-Jul-26
Unknown* 2,000 $80.8666 OTC Trade
 08:05:34 - 20-Jul-26
Buy* 377 $81.34 Automatic Execution
 15:09:25 - 16-Jul-26
Buy* 1,408 $81.02 Automatic Execution
 14:52:33 - 16-Jul-26
Buy* 377 $80.54 Automatic Execution
 14:37:54 - 16-Jul-26
Buy* 565 $80.58 Automatic Execution
 14:36:40 - 16-Jul-26
Sell* 1,312 $80.04 Automatic Execution
 08:00:25 - 16-Jul-26
Sell* 1,312 $80.05 Automatic Execution
 08:00:24 - 16-Jul-26
Sell* 3 $80.01 Automatic Execution
 08:00:23 - 16-Jul-26
Sell* 362 $80.05 Automatic Execution
 08:00:23 - 16-Jul-26
Sell* 950 $80.05 Automatic Execution
 08:00:23 - 16-Jul-26
Buy* 310 $80.01 Automatic Execution
 08:00:23 - 16-Jul-26
Sell* 106 $79.98 Uncrossing Trade
 08:00:23 - 16-Jul-26
Buy* 373 $79.64 Automatic Execution
 14:27:43 - 15-Jul-26
Buy* 373 $79.68 Automatic Execution
 14:26:13 - 15-Jul-26
Buy* 48 $80.16 Automatic Execution
 08:05:14 - 15-Jul-26
Buy* 374 $80.75 Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 20 $80.25 Uncrossing Trade
 16:35:28 - 13-Jul-26
Buy* 10 $80.88 Automatic Execution
 15:00:53 - 13-Jul-26
Sell* 20 $80.04 Automatic Execution
 08:30:40 - 13-Jul-26
Buy* 20 $80.24 Automatic Execution
 08:22:35 - 13-Jul-26
Buy* 2 $80.54 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 377 $80.39 Automatic Execution
 15:11:22 - 10-Jul-26
Buy* 377 $80.07 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 130 $79.88 Automatic Execution
 16:07:11 - 09-Jul-26
Sell* 122 $79.53 Automatic Execution
 14:30:16 - 09-Jul-26
Sell* 373 $79.04 Uncrossing Trade
 16:35:29 - 08-Jul-26
Sell* 40 $79.39 Automatic Execution
 12:21:38 - 08-Jul-26
Buy* 6 $80.88 Automatic Execution
 16:08:13 - 02-Jul-26
Sell* 1,004 $81.24 Automatic Execution
 14:49:35 - 02-Jul-26
Sell* 1,399 $80.93 Automatic Execution
 14:30:06 - 02-Jul-26
Sell* 1,399 $80.90 Automatic Execution
 14:30:03 - 02-Jul-26
Buy* 115 $80.56 Automatic Execution
 12:00:30 - 30-Jun-26
Buy* 1 $80.60 Automatic Execution
 08:00:39 - 30-Jun-26
Buy* 58 $80.70 Automatic Execution
 11:42:46 - 29-Jun-26
Buy* 10 $78.45 Automatic Execution
 12:10:47 - 24-Jun-26
Buy* 52 $78.80 Automatic Execution
 16:19:02 - 23-Jun-26
Buy* 330 $78.82 Automatic Execution
 16:14:32 - 23-Jun-26
Buy* 380 $78.84 Automatic Execution
 16:09:31 - 23-Jun-26
Buy* 31 $78.84 Automatic Execution
 16:09:31 - 23-Jun-26
Buy* 620 $78.84 Automatic Execution
 16:09:30 - 23-Jun-26
Buy* 620 $78.84 Automatic Execution
 16:09:30 - 23-Jun-26
Buy* 620 $78.84 Automatic Execution
 16:09:29 - 23-Jun-26
Buy* 620 $78.83 Automatic Execution
 16:09:29 - 23-Jun-26
Buy* 380 $78.42 Automatic Execution
 15:04:26 - 23-Jun-26
Sell* 1,415 $79.38 Automatic Execution
 14:30:01 - 19-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37