| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 78.29 | 78.31 | 78.29 | 78.145 | 1,260 |
| 24th Sep 2026 (Thu) | 78.94 | 78.94 | 78.13 | 78.13 | 0 |
| 23rd Sep 2026 (Wed) | 79.165 | 79.165 | 79.165 | 78.94 | 0 |
| 22nd Sep 2026 (Tue) | 78.78 | 78.78 | 78.78 | 79.165 | 1 |
| 21st Sep 2026 (Mon) | 78.89 | 78.90 | 78.68 | 78.785 | 660 |
| 18th Sep 2026 (Fri) | 78.19 | 78.31 | 78.19 | 78.305 | 4,343 |
| 17th Sep 2026 (Thu) | 79.185 | 79.185 | 78.67 | 78.67 | 0 |
| 16th Sep 2026 (Wed) | 78.33 | 79.185 | 78.33 | 79.185 | 0 |
| 15th Sep 2026 (Tue) | 78.43 | 78.58 | 78.43 | 78.33 | 930 |
| 14th Sep 2026 (Mon) | 78.92 | 78.92 | 78.16 | 78.16 | 0 |
| 11th Sep 2026 (Fri) | 78.665 | 78.92 | 78.665 | 78.92 | 0 |
| 10th Sep 2026 (Thu) | 79.52 | 79.53 | 78.88 | 78.665 | 3,804 |
| 9th Sep 2026 (Wed) | 80.275 | 80.275 | 80.275 | 79.325 | 0 |
| 8th Sep 2026 (Tue) | 80.16 | 80.19 | 80.13 | 80.275 | 5,721 |
| 7th Sep 2026 (Mon) | 80.30 | 80.30 | 80.14 | 80.14 | 0 |
| 4th Sep 2026 (Fri) | 80.35 | 80.40 | 80.12 | 80.30 | 8,172 |
| 3rd Sep 2026 (Thu) | 79.83 | 80.28 | 79.83 | 80.28 | 1,503 |
| 2nd Sep 2026 (Wed) | 80.065 | 80.065 | 79.75 | 79.75 | 0 |
| 1st Sep 2026 (Tue) | 81.34 | 81.34 | 81.34 | 80.065 | 0 |
| 31st Aug 2026 (Mon) | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| 28th Aug 2026 (Fri) | 81.825 | 81.825 | 81.34 | 81.34 | 0 |
| 27th Aug 2026 (Thu) | 82.05 | 82.09 | 81.74 | 81.825 | 2,597 |
| 26th Aug 2026 (Wed) | 82.10 | 82.38 | 82.10 | 82.31 | 445 |
| 25th Aug 2026 (Tue) | 82.57 | 82.57 | 82.57 | 82.27 | 750 |
| 24th Aug 2026 (Mon) | 82.315 | 82.34 | 82.315 | 82.34 | 0 |
| 21st Aug 2026 (Fri) | 82.485 | 82.485 | 82.315 | 82.315 | 0 |
| 20th Aug 2026 (Thu) | 82.14 | 82.14 | 82.10 | 82.485 | 900 |
| 19th Aug 2026 (Wed) | 81.75 | 82.425 | 81.75 | 82.425 | 0 |
| 18th Aug 2026 (Tue) | 82.185 | 82.185 | 81.75 | 81.75 | 0 |
| 17th Aug 2026 (Mon) | 82.72 | 82.72 | 82.185 | 82.185 | 0 |
| 14th Aug 2026 (Fri) | 82.45 | 82.72 | 82.45 | 82.72 | 0 |
| 13th Aug 2026 (Thu) | 82.69 | 82.69 | 82.45 | 82.45 | 0 |
| 12th Aug 2026 (Wed) | 83.31 | 83.31 | 82.69 | 82.69 | 757 |
| 11th Aug 2026 (Tue) | 82.85 | 83.04 | 82.85 | 82.835 | 12,757 |
| 10th Aug 2026 (Mon) | 83.24 | 83.24 | 83.24 | 83.095 | 1,344 |
| 7th Aug 2026 (Fri) | 82.90 | 83.53 | 82.90 | 83.85 | 951 |
| 6th Aug 2026 (Thu) | 83.40 | 83.80 | 83.40 | 83.535 | 8,146 |
| 5th Aug 2026 (Wed) | 83.58 | 83.58 | 83.58 | 83.195 | 2 |
| 4th Aug 2026 (Tue) | 81.75 | 82.565 | 81.75 | 82.565 | 0 |
| 3rd Aug 2026 (Mon) | 80.44 | 81.75 | 80.44 | 81.75 | 0 |
| 31st Jul 2026 (Fri) | 80.315 | 80.44 | 80.315 | 80.44 | 0 |
| 30th Jul 2026 (Thu) | 80.84 | 81.15 | 80.49 | 80.315 | 1,746 |
| 29th Jul 2026 (Wed) | 81.79 | 81.79 | 80.67 | 80.67 | 0 |
| 28th Jul 2026 (Tue) | 80.52 | 81.14 | 80.52 | 81.79 | 2,011 |