| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.07 | 80.54 | 80.07 | 80.55 | 756 |
| 9th Jul 2026 (Thu) | 79.53 | 79.88 | 79.53 | 79.69 | 252 |
| 8th Jul 2026 (Wed) | 79.39 | 79.39 | 79.04 | 79.04 | 413 |
| 7th Jul 2026 (Tue) | 80.96 | 80.96 | 80.35 | 80.35 | 0 |
| 6th Jul 2026 (Mon) | 81.48 | 81.48 | 80.96 | 80.96 | 0 |
| 3rd Jul 2026 (Fri) | 80.805 | 81.48 | 80.805 | 81.48 | 0 |
| 2nd Jul 2026 (Thu) | 80.90 | 81.24 | 80.88 | 80.805 | 3,808 |
| 1st Jul 2026 (Wed) | 81.065 | 81.205 | 81.065 | 81.205 | 0 |
| 30th Jun 2026 (Tue) | 80.60 | 80.60 | 80.56 | 81.065 | 116 |
| 29th Jun 2026 (Mon) | 80.70 | 80.70 | 80.70 | 80.24 | 58 |
| 26th Jun 2026 (Fri) | 80.82 | 80.82 | 80.795 | 80.795 | 0 |
| 25th Jun 2026 (Thu) | 79.415 | 79.415 | 79.415 | 80.82 | 0 |
| 24th Jun 2026 (Wed) | 78.45 | 78.45 | 78.45 | 79.415 | 10 |
| 23rd Jun 2026 (Tue) | 78.42 | 78.84 | 78.42 | 78.70 | 3,653 |
| 22nd Jun 2026 (Mon) | 79.155 | 79.155 | 79.155 | 79.265 | 0 |
| 19th Jun 2026 (Fri) | 79.38 | 79.38 | 79.38 | 79.155 | 1,415 |
| 18th Jun 2026 (Thu) | 78.98 | 78.98 | 78.81 | 79.63 | 204 |
| 17th Jun 2026 (Wed) | 79.51 | 80.11 | 79.51 | 80.11 | 1,719 |
| 16th Jun 2026 (Tue) | 78.79 | 79.585 | 78.79 | 79.585 | 0 |
| 15th Jun 2026 (Mon) | 78.34 | 78.79 | 78.34 | 78.79 | 0 |
| 12th Jun 2026 (Fri) | 78.11 | 78.11 | 78.11 | 78.34 | 391 |
| 11th Jun 2026 (Thu) | 77.815 | 77.815 | 77.815 | 76.845 | 0 |
| 10th Jun 2026 (Wed) | 78.19 | 78.19 | 78.19 | 77.815 | 149 |
| 9th Jun 2026 (Tue) | 77.435 | 77.62 | 77.435 | 77.62 | 0 |
| 8th Jun 2026 (Mon) | 77.69 | 77.69 | 77.69 | 77.435 | 0 |
| 5th Jun 2026 (Fri) | 77.57 | 77.69 | 77.57 | 77.69 | 0 |
| 4th Jun 2026 (Thu) | 77.38 | 77.51 | 77.38 | 77.57 | 2,559 |
| 3rd Jun 2026 (Wed) | 76.84 | 76.84 | 76.84 | 77.52 | 0 |
| 2nd Jun 2026 (Tue) | 76.40 | 76.84 | 76.40 | 76.84 | 0 |
| 1st Jun 2026 (Mon) | 76.51 | 76.51 | 76.51 | 76.40 | 41 |
| 29th May 2026 (Fri) | 77.585 | 77.805 | 77.585 | 77.805 | 0 |
| 28th May 2026 (Thu) | 78.62 | 78.62 | 77.585 | 77.585 | 0 |
| 27th May 2026 (Wed) | 78.62 | 78.62 | 78.62 | 78.62 | 75 |
| 26th May 2026 (Tue) | 77.61 | 78.415 | 77.61 | 78.415 | 0 |
| 25th May 2026 (Mon) | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| 22nd May 2026 (Fri) | 77.61 | 77.61 | 77.61 | 77.61 | 640 |
| 21st May 2026 (Thu) | 77.00 | 77.09 | 76.96 | 76.97 | 5,492 |
| 20th May 2026 (Wed) | 76.765 | 76.915 | 76.765 | 76.915 | 0 |
| 19th May 2026 (Tue) | 77.04 | 77.13 | 77.04 | 76.765 | 2,830 |
| 18th May 2026 (Mon) | 77.05 | 77.05 | 77.05 | 77.05 | 640 |
| 15th May 2026 (Fri) | 77.46 | 77.46 | 77.23 | 77.09 | 6,633 |
| 14th May 2026 (Thu) | 78.06 | 78.06 | 78.06 | 78.615 | 3,750 |
| 13th May 2026 (Wed) | 78.84 | 78.84 | 77.90 | 77.90 | 0 |
| 12th May 2026 (Tue) | 78.99 | 78.99 | 78.99 | 78.84 | 149 |
| 11th May 2026 (Mon) | 79.805 | 79.805 | 79.52 | 79.52 | 0 |