| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.765 | 76.915 | 76.765 | 76.915 | 0 |
| 19th May 2026 (Tue) | 77.04 | 77.13 | 77.04 | 76.765 | 2,830 |
| 18th May 2026 (Mon) | 77.05 | 77.05 | 77.05 | 77.05 | 640 |
| 15th May 2026 (Fri) | 77.46 | 77.46 | 77.23 | 77.09 | 6,633 |
| 14th May 2026 (Thu) | 78.06 | 78.06 | 78.06 | 78.615 | 3,750 |
| 13th May 2026 (Wed) | 78.84 | 78.84 | 77.90 | 77.90 | 0 |
| 12th May 2026 (Tue) | 78.99 | 78.99 | 78.99 | 78.84 | 149 |
| 11th May 2026 (Mon) | 79.805 | 79.805 | 79.52 | 79.52 | 0 |
| 8th May 2026 (Fri) | 80.585 | 80.585 | 79.805 | 79.805 | 0 |
| 7th May 2026 (Thu) | 81.055 | 81.055 | 80.585 | 80.585 | 0 |
| 6th May 2026 (Wed) | 79.865 | 79.865 | 79.865 | 81.055 | 0 |
| 5th May 2026 (Tue) | 80.70 | 80.70 | 79.865 | 79.865 | 0 |
| 4th May 2026 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 1st May 2026 (Fri) | 81.45 | 81.45 | 80.70 | 80.70 | 0 |
| 30th Apr 2026 (Thu) | 80.03 | 80.03 | 80.03 | 81.45 | 44 |
| 29th Apr 2026 (Wed) | 81.05 | 81.05 | 81.05 | 80.055 | 167 |
| 28th Apr 2026 (Tue) | 81.79 | 81.79 | 81.055 | 81.055 | 0 |
| 27th Apr 2026 (Mon) | 81.96 | 82.07 | 81.96 | 81.79 | 5,331 |
| 24th Apr 2026 (Fri) | 81.965 | 81.965 | 81.59 | 81.59 | 0 |
| 23rd Apr 2026 (Thu) | 81.39 | 81.78 | 81.39 | 81.965 | 6,198 |
| 22nd Apr 2026 (Wed) | 81.595 | 81.595 | 81.58 | 81.58 | 0 |
| 21st Apr 2026 (Tue) | 82.155 | 82.155 | 81.595 | 81.595 | 0 |
| 20th Apr 2026 (Mon) | 82.44 | 82.44 | 82.155 | 82.155 | 0 |
| 17th Apr 2026 (Fri) | 81.845 | 82.44 | 81.845 | 82.44 | 0 |
| 16th Apr 2026 (Thu) | 82.025 | 82.025 | 81.845 | 81.845 | 0 |
| 15th Apr 2026 (Wed) | 83.37 | 83.37 | 82.025 | 82.025 | 0 |
| 14th Apr 2026 (Tue) | 82.235 | 83.37 | 82.235 | 83.37 | 0 |
| 13th Apr 2026 (Mon) | 82.99 | 82.99 | 82.235 | 82.235 | 0 |
| 10th Apr 2026 (Fri) | 82.42 | 82.99 | 82.42 | 82.99 | 0 |
| 9th Apr 2026 (Thu) | 82.09 | 82.09 | 82.09 | 82.42 | 0 |
| 8th Apr 2026 (Wed) | 79.63 | 82.09 | 79.63 | 82.09 | 0 |
| 7th Apr 2026 (Tue) | 79.795 | 79.795 | 79.63 | 79.63 | 0 |
| 6th Apr 2026 (Mon) | 79.795 | 79.795 | 79.795 | 79.795 | 0 |
| 3rd Apr 2026 (Fri) | 79.795 | 79.795 | 79.795 | 79.795 | 0 |
| 2nd Apr 2026 (Thu) | 78.73 | 80.18 | 78.73 | 79.795 | 6 |
| 1st Apr 2026 (Wed) | 77.715 | 79.855 | 77.715 | 79.855 | 0 |
| 31st Mar 2026 (Tue) | 77.90 | 77.90 | 77.90 | 77.715 | 36 |
| 30th Mar 2026 (Mon) | 77.385 | 77.425 | 77.385 | 77.425 | 0 |
| 27th Mar 2026 (Fri) | 78.18 | 78.18 | 77.385 | 77.385 | 0 |
| 26th Mar 2026 (Thu) | 78.28 | 78.32 | 78.28 | 78.18 | 1,786 |
| 25th Mar 2026 (Wed) | 78.46 | 78.46 | 78.46 | 78.625 | 0 |
| 24th Mar 2026 (Tue) | 78.13 | 78.13 | 78.13 | 78.46 | 50 |
| 23rd Mar 2026 (Mon) | 76.21 | 76.21 | 76.21 | 77.965 | 14 |