| Price | 1,289.00p on 10-07-2026 at 18:35:12 |
|---|---|
| Change | -12.25p -0.94% |
| Buy | 1,289.00p |
| Sell | 1,287.50p |
| Last Trade: | Buy 183.00 at 1,289.00p |
| Day's Volume: | 1,494 |
| Last Close: | 1,289.00p |
| Open: | 1,293.50p |
| ISIN: | IE00BZ1GHD37 |
| Day's Range | 1,289.00p - 1,293.50p |
| 52wk Range: | 986.00p - 1,447.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,288.76728p |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity UCITS ETF USD (WCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | 1,289.00p | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Buy* | 1 | 1,290.47p | Suspected BUY Trade |
15:17:10 - 10-Jul-26 |
| Unknown* | 0 | 1,290.50p | SI Trade |
15:16:57 - 10-Jul-26 |
| Sell* | 9 | 1,289.04p | Negotiated Trade |
15:14:48 - 10-Jul-26 |
| Buy* | 4 | 1,290.97p | Suspected BUY Trade |
15:06:25 - 10-Jul-26 |
| Unknown* | 0 | 1,290.50p | SI Trade |
14:58:09 - 10-Jul-26 |
| Sell* | 788 | 1,289.00p | Automatic Execution |
14:09:46 - 10-Jul-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
14:04:55 - 10-Jul-26 |
| Sell* | 361 | 1,288.07p | Ordinary |
13:55:05 - 10-Jul-26 |
| Sell* | 2 | 1,286.55p | Negotiated Trade |
12:24:06 - 10-Jul-26 |
