| Price | 1,087.50p on 25-04-2024 at 16:30:03 |
|---|---|
| Change | -8.75p -0.8% |
| Buy | 1,088.50p |
| Sell | 1,087.50p |
| Buy / Sell WCOG Shares | |
| Last Trade: | Sell 238.00 at 1,087.50p |
| Day's Volume: | 3,140 |
| Last Close: | 1,087.50p |
| Open: | 1,089.00p |
| ISIN: | IE00BZ1GHD37 |
| Day's Range | 1,087.50p - 1,089.50p |
| 52wk Range: | 984.25p - 1,183.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,088.97286p |
| Shares in Issue: | N/A |
Recent Trades History Wt Enh Commod (WCOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 238 | 1,087.50p | Uncrossing Trade |
15:35:27 - 25-Apr-24 |
| Buy* | 3 | 1,090.50p | SI Trade |
14:09:14 - 25-Apr-24 |
| Buy* | 20 | 1,090.50p | SI Trade |
14:09:13 - 25-Apr-24 |
| Buy* | 10 | 1,092.50p | Suspected BUY Trade |
14:01:26 - 25-Apr-24 |
| Unknown* | 3 | 1,091.75496p | SI Trade Currency Conversion |
13:20:33 - 25-Apr-24 |
| Buy* | 1 | 1,092.00p | SI Trade |
11:49:09 - 25-Apr-24 |
| Buy* | 23 | 1,091.50p | SI Trade |
11:48:58 - 25-Apr-24 |
| Sell* | 600 | 1,089.00p | Automatic Execution |
11:09:19 - 25-Apr-24 |
| Buy* | 1 | 1,089.00p | SI Trade |
10:32:14 - 25-Apr-24 |
| Buy* | 238 | 1,089.50p | Automatic Execution |
09:18:37 - 25-Apr-24 |
