| Price | 1,134.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 6.75p 0.6% |
| Buy | 1,135.50p |
| Sell | 1,134.00p |
| Last Trade: | Sell 22.00 at 1,134.00p |
| Day's Volume: | 1,700 |
| Last Close: | 1,134.00p |
| Open: | 1,132.00p |
| ISIN: | IE00BZ1GHD37 |
| Day's Range | 1,128.00p - 1,134.00p |
| 52wk Range: | 971.25p - 1,187.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,131.60647p |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity UCITS ETF USD (WCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 1,134.00p | Uncrossing Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 7 | 1,135.60p | Suspected BUY Trade |
15:18:06 - 06-Feb-26 |
| Sell* | 1 | 1,134.30p | Negotiated Trade |
15:11:41 - 06-Feb-26 |
| Sell* | 600 | 1,131.30p | Negotiated Trade |
14:58:24 - 06-Feb-26 |
| Unknown* | 1 | 1,126.50p | Negotiated Trade |
14:31:32 - 06-Feb-26 |
| Buy* | 8 | 1,127.50p | SI Trade |
11:13:30 - 06-Feb-26 |
| Buy* | 1 | 1,126.00p | Suspected BUY Trade |
10:49:53 - 06-Feb-26 |
| Sell* | 10 | 1,124.50p | SI Trade |
10:48:28 - 06-Feb-26 |
| Sell* | 22 | 1,128.00p | Automatic Execution |
09:02:35 - 06-Feb-26 |
| Sell* | 23 | 1,128.00p | SI Trade |
09:02:32 - 06-Feb-26 |
