| Price | 1,488.50p on 28-09-2026 at 18:35:12 |
|---|---|
| Change | -14.50p -0.96% |
| Buy | 1,489.50p |
| Sell | 1,487.00p |
| Last Trade: | Sell 29.00 at 1,488.50p |
| Day's Volume: | 9,180 |
| Last Close: | 1,488.50p |
| Open: | 1,489.00p |
| ISIN: | IE00BZ1GHD37 |
| Day's Range | 1,487.00p - 1,499.00p |
| 52wk Range: | 1,042.00p - 1,524.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,492.73341p |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity UCITS ETF USD (WCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 1,488.50p | Uncrossing Trade |
16:35:06 - 28-Sep-26 |
| Sell* | 124 | 1,487.00p | Automatic Execution |
16:23:00 - 28-Sep-26 |
| Unknown* | 4,391 | 1,490.30705p | SI Trade Currency Conversion |
16:03:00 - 28-Sep-26 |
| Buy* | 18 | 1,483.96p | Suspected BUY Trade |
15:28:09 - 28-Sep-26 |
| Buy* | 2 | 1,483.50p | Suspected BUY Trade |
15:24:54 - 28-Sep-26 |
| Sell* | 11 | 1,481.54p | Negotiated Trade |
15:17:58 - 28-Sep-26 |
| Sell* | 1 | 1,483.04p | Negotiated Trade |
15:07:49 - 28-Sep-26 |
| Sell* | 3 | 1,488.00p | Automatic Execution |
14:39:18 - 28-Sep-26 |
| Buy* | 15 | 1,490.00p | Automatic Execution |
14:32:18 - 28-Sep-26 |
| Buy* | 1,500 | 1,492.00p | SI Trade |
13:56:06 - 28-Sep-26 |
