| Price | 1,429.00p on 21-05-2026 at 16:15:13 |
|---|---|
| Change | 11.75p 0.83% |
| Buy | 1,429.00p |
| Sell | 1,427.00p |
| Last Trade: | Unknown 0.00 at 1,429.00p |
| Day's Volume: | 2,720 |
| Last Close: | 1,428.00p |
| Open: | 1,417.50p |
| ISIN: | IE00BZ1GHD37 |
| Day's Range | 1,405.50p - 1,429.00p |
| 52wk Range: | 973.75p - 1,447.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,419.70123p |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity UCITS ETF USD (WCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,429.00p | SI Trade |
16:13:28 - 21-May-26 |
| Buy* | 13 | 1,429.50p | SI Trade |
16:13:27 - 21-May-26 |
| Buy* | 13 | 1,429.00p | Automatic Execution |
16:13:27 - 21-May-26 |
| Buy* | 14 | 1,428.50p | SI Trade |
16:13:21 - 21-May-26 |
| Buy* | 4 | 1,426.30p | Suspected BUY Trade |
16:05:36 - 21-May-26 |
| Sell* | 25 | 1,424.50p | Automatic Execution |
16:05:04 - 21-May-26 |
| Buy* | 5 | 1,426.25p | Suspected BUY Trade |
16:02:35 - 21-May-26 |
| Buy* | 3 | 1,423.00p | Automatic Execution |
15:42:08 - 21-May-26 |
| Buy* | 12 | 1,423.00p | Automatic Execution |
15:42:08 - 21-May-26 |
| Buy* | 15 | 1,422.955p | Suspected BUY Trade |
15:38:40 - 21-May-26 |
