| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,489.00 | 1,499.00 | 1,487.00 | 1,488.50 | 9,180 |
| 25th Sep 2026 (Fri) | 1,500.00 | 1,504.00 | 1,494.50 | 1,503.00 | 188,961 |
| 24th Sep 2026 (Thu) | 1,508.50 | 1,524.00 | 1,507.50 | 1,528.25 | 6,915 |
| 23rd Sep 2026 (Wed) | 1,487.50 | 1,503.00 | 1,487.50 | 1,503.00 | 7,025 |
| 22nd Sep 2026 (Tue) | 1,490.50 | 1,492.00 | 1,470.00 | 1,488.75 | 2,918 |
| 21st Sep 2026 (Mon) | 1,486.00 | 1,489.00 | 1,480.50 | 1,485.50 | 8,142 |
| 18th Sep 2026 (Fri) | 1,492.50 | 1,500.00 | 1,492.50 | 1,497.50 | 934 |
| 17th Sep 2026 (Thu) | 1,496.00 | 1,501.50 | 1,492.50 | 1,501.50 | 3,078 |
| 16th Sep 2026 (Wed) | 1,505.50 | 1,508.50 | 1,493.00 | 1,496.00 | 22,776 |
| 15th Sep 2026 (Tue) | 1,495.00 | 1,495.00 | 1,489.00 | 1,500.50 | 11,852 |
| 14th Sep 2026 (Mon) | 1,493.00 | 1,500.00 | 1,477.00 | 1,484.00 | 14,654 |
| 11th Sep 2026 (Fri) | 1,500.50 | 1,500.50 | 1,473.00 | 1,481.25 | 5,138 |
| 10th Sep 2026 (Thu) | 1,466.50 | 1,491.00 | 1,466.50 | 1,493.50 | 4,723 |
| 9th Sep 2026 (Wed) | 1,464.50 | 1,475.50 | 1,464.00 | 1,474.00 | 2,026 |
| 8th Sep 2026 (Tue) | 1,452.00 | 1,474.50 | 1,451.50 | 1,459.00 | 18,504 |
| 7th Sep 2026 (Mon) | 1,451.00 | 1,459.50 | 1,443.00 | 1,459.50 | 20,009 |
| 4th Sep 2026 (Fri) | 1,446.00 | 1,449.50 | 1,439.50 | 1,448.00 | 68,266 |
| 3rd Sep 2026 (Thu) | 1,451.50 | 1,456.00 | 1,447.00 | 1,452.00 | 6,019 |
| 2nd Sep 2026 (Wed) | 1,452.00 | 1,460.00 | 1,445.00 | 1,460.00 | 2,584,836 |
| 1st Sep 2026 (Tue) | 1,437.50 | 1,447.50 | 1,428.50 | 1,446.50 | 7,631 |
| 31st Aug 2026 (Mon) | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0 |
| 28th Aug 2026 (Fri) | 1,407.50 | 1,417.00 | 1,407.50 | 1,416.00 | 4,025 |
| 27th Aug 2026 (Thu) | 1,382.50 | 1,401.50 | 1,381.00 | 1,400.75 | 4,827 |
| 26th Aug 2026 (Wed) | 1,379.00 | 1,394.50 | 1,376.50 | 1,394.50 | 8,344 |
| 25th Aug 2026 (Tue) | 1,401.00 | 1,405.50 | 1,384.00 | 1,390.50 | 4,323 |
| 24th Aug 2026 (Mon) | 1,401.50 | 1,410.00 | 1,400.00 | 1,400.00 | 18,248 |
| 21st Aug 2026 (Fri) | 1,404.50 | 1,426.50 | 1,403.50 | 1,414.00 | 3,545 |
| 20th Aug 2026 (Thu) | 1,398.00 | 1,405.50 | 1,392.00 | 1,406.50 | 12,347 |
| 19th Aug 2026 (Wed) | 1,385.00 | 1,400.00 | 1,385.00 | 1,398.50 | 8,904 |
| 18th Aug 2026 (Tue) | 1,394.50 | 1,395.50 | 1,388.50 | 1,392.50 | 2,663 |
| 17th Aug 2026 (Mon) | 1,371.50 | 1,382.50 | 1,364.50 | 1,380.00 | 25,526 |
| 14th Aug 2026 (Fri) | 1,370.00 | 1,373.00 | 1,357.50 | 1,366.00 | 6,349 |
| 13th Aug 2026 (Thu) | 1,371.00 | 1,371.00 | 1,362.50 | 1,368.50 | 5,409 |
| 12th Aug 2026 (Wed) | 1,375.50 | 1,381.50 | 1,366.00 | 1,375.50 | 8,320 |
| 11th Aug 2026 (Tue) | 1,373.00 | 1,382.50 | 1,359.50 | 1,368.00 | 34,842 |
| 10th Aug 2026 (Mon) | 1,343.00 | 1,364.50 | 1,343.00 | 1,362.00 | 4,390 |
| 7th Aug 2026 (Fri) | 1,341.00 | 1,341.00 | 1,332.00 | 1,339.50 | 8,436 |
| 6th Aug 2026 (Thu) | 1,317.50 | 1,329.00 | 1,317.50 | 1,326.50 | 27,845 |
| 5th Aug 2026 (Wed) | 1,313.00 | 1,319.00 | 1,312.50 | 1,318.75 | 15,126 |
| 4th Aug 2026 (Tue) | 1,328.00 | 1,334.50 | 1,306.00 | 1,310.50 | 29,253 |
| 3rd Aug 2026 (Mon) | 1,322.50 | 1,327.00 | 1,317.00 | 1,324.50 | 3,408 |
| 31st Jul 2026 (Fri) | 1,334.00 | 1,343.50 | 1,334.00 | 1,339.25 | 1,598 |
| 30th Jul 2026 (Thu) | 1,349.50 | 1,349.50 | 1,341.50 | 1,340.25 | 319 |
| 29th Jul 2026 (Wed) | 1,349.50 | 1,357.00 | 1,349.50 | 1,357.00 | 20,008 |