| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,293.50 | 1,293.50 | 1,289.00 | 1,289.00 | 1,494 |
| 9th Jul 2026 (Thu) | 1,304.00 | 1,304.00 | 1,300.50 | 1,301.25 | 2,354 |
| 8th Jul 2026 (Wed) | 1,291.00 | 1,304.50 | 1,291.00 | 1,309.25 | 808 |
| 7th Jul 2026 (Tue) | 1,280.50 | 1,280.50 | 1,277.50 | 1,279.00 | 13,411 |
| 6th Jul 2026 (Mon) | 1,270.00 | 1,276.50 | 1,264.50 | 1,276.50 | 2,423 |
| 3rd Jul 2026 (Fri) | 1,262.00 | 1,263.50 | 1,258.50 | 1,259.00 | 4,579 |
| 2nd Jul 2026 (Thu) | 1,256.00 | 1,256.00 | 1,248.00 | 1,251.50 | 1,725 |
| 1st Jul 2026 (Wed) | 1,261.00 | 1,265.00 | 1,258.00 | 1,260.00 | 2,756 |
| 30th Jun 2026 (Tue) | 1,261.50 | 1,268.50 | 1,261.50 | 1,266.00 | 3,797 |
| 29th Jun 2026 (Mon) | 1,271.50 | 1,271.50 | 1,261.00 | 1,262.00 | 2,555 |
| 26th Jun 2026 (Fri) | 1,274.50 | 1,274.50 | 1,266.00 | 1,265.50 | 12,350 |
| 25th Jun 2026 (Thu) | 1,267.50 | 1,274.50 | 1,263.50 | 1,274.50 | 18,909 |
| 24th Jun 2026 (Wed) | 1,283.00 | 1,283.00 | 1,267.50 | 1,268.00 | 23,178 |
| 23rd Jun 2026 (Tue) | 1,291.00 | 1,292.50 | 1,287.50 | 1,288.00 | 8,289 |
| 22nd Jun 2026 (Mon) | 1,315.50 | 1,320.50 | 1,300.50 | 1,300.50 | 23,769 |
| 19th Jun 2026 (Fri) | 1,311.50 | 1,315.50 | 1,306.00 | 1,309.50 | 15,940 |
| 18th Jun 2026 (Thu) | 1,309.50 | 1,313.50 | 1,309.50 | 1,302.00 | 2,632 |
| 17th Jun 2026 (Wed) | 1,305.00 | 1,315.00 | 1,304.00 | 1,311.50 | 8,686 |
| 16th Jun 2026 (Tue) | 1,309.00 | 1,309.00 | 1,304.00 | 1,304.00 | 1,931 |
| 15th Jun 2026 (Mon) | 1,313.50 | 1,316.00 | 1,312.50 | 1,315.00 | 3,453 |
| 12th Jun 2026 (Fri) | 1,336.50 | 1,336.50 | 1,324.00 | 1,329.25 | 6,818 |
| 11th Jun 2026 (Thu) | 1,347.50 | 1,353.50 | 1,347.50 | 1,353.50 | 2,848 |
| 10th Jun 2026 (Wed) | 1,348.50 | 1,354.00 | 1,343.00 | 1,348.50 | 1,911 |
| 9th Jun 2026 (Tue) | 1,375.50 | 1,375.50 | 1,349.50 | 1,349.50 | 4,414 |
| 8th Jun 2026 (Mon) | 1,389.00 | 1,389.00 | 1,373.50 | 1,377.50 | 13,587 |
| 5th Jun 2026 (Fri) | 1,385.00 | 1,385.00 | 1,370.50 | 1,372.00 | 85,129 |
| 4th Jun 2026 (Thu) | 1,397.50 | 1,397.50 | 1,386.50 | 1,386.50 | 10,818 |
| 3rd Jun 2026 (Wed) | 1,405.50 | 1,410.00 | 1,402.50 | 1,403.00 | 30,812 |
| 2nd Jun 2026 (Tue) | 1,391.00 | 1,391.00 | 1,387.50 | 1,389.50 | 1,030 |
| 1st Jun 2026 (Mon) | 1,385.00 | 1,402.00 | 1,381.50 | 1,396.00 | 4,612 |
| 29th May 2026 (Fri) | 1,381.00 | 1,381.00 | 1,369.50 | 1,369.50 | 467 |
| 28th May 2026 (Thu) | 1,377.50 | 1,379.00 | 1,373.00 | 1,378.75 | 6,547 |
| 27th May 2026 (Wed) | 1,374.00 | 1,376.50 | 1,364.00 | 1,370.50 | 7,426 |
| 26th May 2026 (Tue) | 1,381.00 | 1,389.00 | 1,378.00 | 1,392.50 | 6,651 |
| 25th May 2026 (Mon) | 1,404.50 | 1,404.50 | 1,404.50 | 1,404.50 | 0 |
| 22nd May 2026 (Fri) | 1,414.00 | 1,416.00 | 1,404.50 | 1,404.50 | 2,952 |
| 21st May 2026 (Thu) | 1,417.50 | 1,429.00 | 1,405.50 | 1,428.00 | 2,720 |
| 20th May 2026 (Wed) | 1,436.50 | 1,436.50 | 1,410.00 | 1,416.25 | 10,870 |
| 19th May 2026 (Tue) | 1,441.50 | 1,442.50 | 1,437.00 | 1,437.00 | 2,213 |
| 18th May 2026 (Mon) | 1,430.50 | 1,440.00 | 1,430.50 | 1,440.25 | 261 |
| 15th May 2026 (Fri) | 1,431.00 | 1,447.00 | 1,427.50 | 1,428.50 | 1,533 |
| 14th May 2026 (Thu) | 1,430.00 | 1,431.00 | 1,417.50 | 1,417.50 | 4,506 |
| 13th May 2026 (Wed) | 1,432.00 | 1,441.50 | 1,432.00 | 1,433.00 | 8,068 |
| 12th May 2026 (Tue) | 1,421.00 | 1,431.00 | 1,421.00 | 1,425.50 | 6,356 |
| 11th May 2026 (Mon) | 1,391.50 | 1,397.50 | 1,391.50 | 1,397.50 | 4,108 |