| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,436.50 | 1,436.50 | 1,410.00 | 1,416.25 | 10,870 |
| 19th May 2026 (Tue) | 1,441.50 | 1,442.50 | 1,437.00 | 1,437.00 | 2,213 |
| 18th May 2026 (Mon) | 1,430.50 | 1,440.00 | 1,430.50 | 1,440.25 | 261 |
| 15th May 2026 (Fri) | 1,431.00 | 1,447.00 | 1,427.50 | 1,428.50 | 1,533 |
| 14th May 2026 (Thu) | 1,430.00 | 1,431.00 | 1,417.50 | 1,417.50 | 4,506 |
| 13th May 2026 (Wed) | 1,432.00 | 1,441.50 | 1,432.00 | 1,433.00 | 8,068 |
| 12th May 2026 (Tue) | 1,421.00 | 1,431.00 | 1,421.00 | 1,425.50 | 6,356 |
| 11th May 2026 (Mon) | 1,391.50 | 1,397.50 | 1,391.50 | 1,397.50 | 4,108 |
| 8th May 2026 (Fri) | 1,363.50 | 1,388.00 | 1,362.00 | 1,376.00 | 7,263 |
| 7th May 2026 (Thu) | 1,380.00 | 1,380.00 | 1,357.00 | 1,359.00 | 13,226 |
| 6th May 2026 (Wed) | 1,413.50 | 1,413.50 | 1,356.50 | 1,376.00 | 5,782 |
| 5th May 2026 (Tue) | 1,425.50 | 1,425.50 | 1,412.50 | 1,413.75 | 19,173 |
| 4th May 2026 (Mon) | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0 |
| 1st May 2026 (Fri) | 1,408.00 | 1,408.00 | 1,393.00 | 1,393.00 | 5,384 |
| 30th Apr 2026 (Thu) | 1,423.00 | 1,423.00 | 1,398.00 | 1,399.00 | 25,669 |
| 29th Apr 2026 (Wed) | 1,402.50 | 1,409.50 | 1,402.50 | 1,408.00 | 1,431 |
| 28th Apr 2026 (Tue) | 1,388.00 | 1,393.00 | 1,373.50 | 1,383.00 | 2,063 |
| 27th Apr 2026 (Mon) | 1,382.00 | 1,382.00 | 1,365.00 | 1,375.00 | 1,179 |
| 24th Apr 2026 (Fri) | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 749 |
| 23rd Apr 2026 (Thu) | 1,348.50 | 1,368.00 | 1,348.50 | 1,364.00 | 4,989 |
| 22nd Apr 2026 (Wed) | 1,338.00 | 1,362.50 | 1,338.00 | 1,362.50 | 1,265 |
| 21st Apr 2026 (Tue) | 1,339.50 | 1,340.50 | 1,315.50 | 1,345.50 | 15,903 |
| 20th Apr 2026 (Mon) | 1,335.00 | 1,347.00 | 1,331.50 | 1,324.50 | 638 |
| 17th Apr 2026 (Fri) | 1,340.50 | 1,340.50 | 1,293.00 | 1,304.00 | 26,465 |
| 16th Apr 2026 (Thu) | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 10,143 |
| 15th Apr 2026 (Wed) | 1,332.50 | 1,335.00 | 1,315.00 | 1,330.00 | 7,195 |
| 14th Apr 2026 (Tue) | 1,344.00 | 1,344.00 | 1,312.50 | 1,325.50 | 8,122 |
| 13th Apr 2026 (Mon) | 1,375.50 | 1,375.50 | 1,349.00 | 1,353.00 | 5,828 |
| 10th Apr 2026 (Fri) | 1,336.00 | 1,338.50 | 1,318.00 | 1,331.50 | 21,204 |
| 9th Apr 2026 (Thu) | 1,337.50 | 1,353.00 | 1,319.50 | 1,342.00 | 393,370 |
| 8th Apr 2026 (Wed) | 1,326.50 | 1,326.50 | 1,298.00 | 1,306.50 | 76,478 |
| 7th Apr 2026 (Tue) | 1,406.00 | 1,418.00 | 1,398.00 | 1,393.25 | 37,356 |
| 6th Apr 2026 (Mon) | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,370.00 | 1,390.50 | 1,370.00 | 1,374.00 | 79,195 |
| 1st Apr 2026 (Wed) | 1,343.50 | 1,357.50 | 1,333.00 | 1,343.00 | 4,845 |
| 31st Mar 2026 (Tue) | 1,377.00 | 1,383.00 | 1,352.00 | 1,371.00 | 4,836 |
| 30th Mar 2026 (Mon) | 1,384.50 | 1,384.50 | 1,353.50 | 1,368.50 | 55,107 |
| 27th Mar 2026 (Fri) | 1,339.00 | 1,352.50 | 1,325.00 | 1,344.00 | 439,632 |
| 26th Mar 2026 (Thu) | 1,297.25 | 1,324.50 | 1,297.25 | 1,324.50 | 20,797 |
| 25th Mar 2026 (Wed) | 1,271.50 | 1,290.00 | 1,271.50 | 1,297.25 | 2,396 |
| 24th Mar 2026 (Tue) | 1,291.50 | 1,304.00 | 1,291.50 | 1,303.25 | 1,174 |
| 23rd Mar 2026 (Mon) | 1,351.00 | 1,351.50 | 1,282.00 | 1,292.50 | 2,743 |